Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $2.71
+1.25%
$8.13 million $34,358
Mar 4, 2023 $2.68
+0.24%
$8.03 million $18,763
Mar 3, 2023 $2.86
-4.41%
$8.59 million $17,890
Mar 2, 2023 $2.99
-0.37%
$8.98 million $20,290
Mar 1, 2023 $3.03
+10.01%
$9.08 million $20,502
Feb 28, 2023 $2.74
-11.95%
$8.21 million $19,028
Feb 27, 2023 $3.11
-2.24%
$9.33 million $18,375
Feb 26, 2023 $3.18
+3.04%
$9.53 million $18,202
Feb 25, 2023 $3.08
-0.22%
$9.25 million $17,669
Feb 24, 2023 $3.09
-6.77%
$9.28 million $16,438
Feb 23, 2023 $3.33
-1.43%
$10 million $19,471
Feb 22, 2023 $3.37
-4.67%
$10.12 million $76,195
Feb 21, 2023 $3.54
+7.55%
$10.62 million $86,848
Feb 20, 2023 $3.28
-6.55%
$9.84 million $21,401
Feb 19, 2023 $3.53
-8.36%
$10.59 million $19,939
Feb 18, 2023 $3.85
+8.24%
$11.55 million $16,868
Feb 17, 2023 $3.56
-9.01%
$10.69 million $19,347
Feb 16, 2023 $3.92
+7.63%
$11.76 million $66,836
Feb 15, 2023 $3.63
-3.62%
$10.89 million $62,785
Feb 14, 2023 $3.8
+6.65%
$11.39 million $68,880
Feb 13, 2023 $3.57
-3.11%
$10.7 million $71,206
Feb 12, 2023 $3.68
+1.83%
$11.05 million $16,839
Feb 11, 2023 $3.63
+1.02%
$10.89 million $17,223
Feb 10, 2023 $3.59
-2.39%
$10.76 million $17,018
Feb 9, 2023 $3.86
+8.67%
$11.57 million $68,972
Feb 8, 2023 $3.54
-13.42%
$10.62 million $55,054
Feb 7, 2023 $4.11
+20.04%
$12.33 million $46,621
Feb 6, 2023 $3.62
+47.90%
$10.85 million $38,382
Feb 5, 2023 $2.45
-15.25%
$7.34 million $18,935
Feb 4, 2023 $2.89
-4.33%
$8.66 million $20,349
Feb 3, 2023 $3.02
-1.50%
$9.06 million $42,019
Feb 2, 2023 $3.05
+12.33%
$9.14 million $50,773
Feb 1, 2023 $2.37
-5.34%
$7.12 million $17,890
Jan 31, 2023 $2.5
-3.22%
$7.51 million $20,510
Jan 30, 2023 $2.56
-9.27%
$7.68 million $60,291
Jan 29, 2023 $2.82
-9.32%
$8.45 million $19,429
Jan 28, 2023 $3.12
+3.31%
$9.37 million $18,978
Jan 27, 2023 $3.02
-2.22%
$9.06 million $19,608
Jan 26, 2023 $3.1
+6.23%
$9.29 million $18,190
Jan 25, 2023 $2.9
-2.63%
$8.7 million $18,563
Jan 24, 2023 $2.98
+9.19%
$8.95 million $18,352
Jan 23, 2023 $2.72
-9.75%
$8.17 million $18,597
Jan 22, 2023 $3.01
+5.46%
$9.03 million $19,753
Jan 21, 2023 $2.86
+8.16%
$8.57 million $101,383
Jan 20, 2023 $2.64
+4.93%
$7.91 million $18,442
Jan 19, 2023 $2.5
-2.90%
$7.5 million $17,749
Jan 18, 2023 $2.58
+1.07%
$7.75 million $17,181
Jan 17, 2023 $2.57
-1.73%
$7.7 million $17,523
Jan 16, 2023 $2.59
-10.38%
$7.78 million $18,985
Jan 15, 2023 $2.89
+1.28%
$8.67 million $19,942