Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $2.86
+19.18%
$8.57 million $18,841
Jan 13, 2023 $2.41
+11.47%
$7.23 million $53,036
Jan 12, 2023 $2.13
-3.42%
$6.39 million $15,666
Jan 11, 2023 $2.22
-3.92%
$6.66 million $15,758
Jan 10, 2023 $2.31
+5.97%
$6.94 million $40,061
Jan 9, 2023 $2.19
+6.85%
$6.57 million $51,945
Jan 8, 2023 $2.03
+1.49%
$6.1 million $14,956
Jan 7, 2023 $2
+13.22%
$6.01 million $15,302
Jan 6, 2023 $1.79
-7.10%
$5.37 million $15,294
Jan 5, 2023 $1.92
-1.59%
$5.77 million $14,873
Jan 4, 2023 $1.95
-4.79%
$5.86 million $15,233
Jan 3, 2023 $2.04
+10.47%
$6.13 million $15,046
Jan 2, 2023 $1.86
+5.51%
$5.59 million $14,297
Jan 1, 2023 $1.77
+1.06%
$5.32 million $14,000
Dec 31, 2022 $1.76
-4.70%
$5.27 million $15,018
Dec 30, 2022 $1.85
-0.70%
$5.54 million $14,496
Dec 29, 2022 $1.85
+13.04%
$5.56 million $49,608
Dec 28, 2022 $1.64
-11.68%
$4.92 million $14,377
Dec 27, 2022 $1.86
+1.85%
$5.57 million $14,167
Dec 26, 2022 $1.82
-12.50%
$5.46 million $13,469
Dec 25, 2022 $2.08
-0.82%
$6.24 million $14,668
Dec 24, 2022 $2.1
+2.32%
$6.29 million $14,943
Dec 23, 2022 $1.88
-3.49%
$5.64 million $14,637
Dec 22, 2022 $1.95
+2.24%
$5.85 million $3,906
Dec 21, 2022 $1.91
-3.80%
$5.72 million $15,216
Dec 20, 2022 $1.98
+5.37%
$5.93 million $15,489
Dec 19, 2022 $1.89
-5.85%
$5.66 million $13,863
Dec 18, 2022 $2.01
+6.51%
$6.02 million $13,605
Dec 17, 2022 $1.88
-1.63%
$5.65 million $24,062
Dec 16, 2022 $2.03
-11.67%
$6.09 million $30,368
Dec 15, 2022 $2.29
-2.31%
$6.88 million $15,550
Dec 14, 2022 $2.34
+7.77%
$7.02 million $51,550
Dec 13, 2022 $2.16
-5.95%
$6.49 million $15,946
Dec 12, 2022 $2.14
-8.46%
$6.42 million $15,020
Dec 11, 2022 $2.34
+0.75%
$7.03 million $13,191
Dec 10, 2022 $2.32
+6.04%
$6.97 million $13,910
Dec 9, 2022 $2.19
-6.56%
$6.57 million $15,181
Dec 8, 2022 $2.35
+15.54%
$7.04 million $15,126
Dec 7, 2022 $2.03
-17.02%
$6.08 million $14,600
Dec 6, 2022 $2.45
+7.34%
$7.36 million $15,605
Dec 5, 2022 $2.29
+3.38%
$6.86 million $15,469
Dec 4, 2022 $2.24
-10.83%
$6.73 million $49,530
Dec 3, 2022 $2.59
+4.41%
$7.76 million $66,669
Dec 2, 2022 $2.48
+10.32%
$7.43 million $15,074
Dec 1, 2022 $2.35
+7.91%
$7.06 million $14,829
Nov 30, 2022 $2.18
+1.99%
$6.55 million $16,573
Nov 29, 2022 $2.14
+2.14%
$6.42 million $14,245
Nov 28, 2022 $2.08
-11.25%
$6.25 million $12,998
Nov 27, 2022 $2.35
-0.68%
$7.04 million $14,534
Nov 26, 2022 $2.36
-0.94%
$7.08 million $14,018