Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $2.38
+11.68%
$7.14 million $56,870
Nov 24, 2022 $2.14
+0.65%
$6.42 million $14,234
Nov 23, 2022 $2.12
-2.76%
$6.35 million $13,723
Nov 22, 2022 $2.17
-3.45%
$6.51 million $13,152
Nov 21, 2022 $2.25
+3.39%
$6.74 million $12,981
Nov 20, 2022 $2.17
-6.33%
$6.51 million $14,143
Nov 19, 2022 $2.32
+1.91%
$6.97 million $13,514
Nov 18, 2022 $2.28
+2.19%
$6.84 million $15,013
Nov 17, 2022 $2.23
-8.16%
$6.69 million $14,279
Nov 16, 2022 $2.44
-10.03%
$7.31 million $13,819
Nov 15, 2022 $2.71
+6.21%
$8.12 million $14,559
Nov 14, 2022 $2.55
+10.56%
$7.64 million $15,379
Nov 13, 2022 $2.32
-1.41%
$6.96 million $14,542
Nov 12, 2022 $2.35
-1.68%
$7.06 million $131,826
Nov 11, 2022 $2.41
-19.00%
$7.22 million $14,918
Nov 10, 2022 $2.97
+21.01%
$8.92 million $14,980
Nov 9, 2022 $2.45
-29.40%
$7.34 million $23,284
Nov 8, 2022 $3.44
-2.60%
$10.33 million $16,834
Nov 7, 2022 $3.53
-5.94%
$10.6 million $18,664
Nov 6, 2022 $3.77
+6.03%
$11.31 million $19,497
Nov 5, 2022 $3.56
-5.32%
$10.67 million $19,337
Nov 4, 2022 $3.77
+7.59%
$11.32 million $19,059
Nov 3, 2022 $3.51
-8.17%
$10.52 million $18,542
Nov 2, 2022 $3.82
-3.81%
$11.47 million $18,664
Nov 1, 2022 $3.99
+0.73%
$11.98 million $19,284
Oct 31, 2022 $3.93
+6.34%
$11.8 million $19,558
Oct 30, 2022 $3.7
-2.87%
$11.1 million $19,703
Oct 29, 2022 $3.82
+0.04%
$11.47 million $19,100
Oct 28, 2022 $4.08
+3.52%
$12.25 million $17,720
Oct 27, 2022 $3.95
-4.70%
$11.85 million $18,936
Oct 26, 2022 $4.06
-7.01%
$12.18 million $19,936
Oct 25, 2022 $4.37
+5.07%
$13.11 million $22,031
Oct 24, 2022 $4.17
+5.89%
$12.52 million $16,333
Oct 23, 2022 $3.93
-4.80%
$11.8 million $16,585
Oct 22, 2022 $4.13
-0.69%
$12.39 million $14,707
Oct 21, 2022 $4.15
+3.00%
$12.44 million $15,882
Oct 20, 2022 $4.03
+5.94%
$12.08 million $15,521
Oct 19, 2022 $3.8
-4.40%
$11.41 million $15,997
Oct 18, 2022 $3.97
-8.30%
$11.91 million $14,734
Oct 17, 2022 $4.33
+24.71%
$13 million $15,280
Oct 16, 2022 $3.47
+2.15%
$10.41 million $15,373
Oct 15, 2022 $3.38
-9.18%
$10.14 million $14,652
Oct 14, 2022 $3.74
-2.18%
$11.21 million $15,012
Oct 13, 2022 $3.83
+16.05%
$11.5 million $15,192
Oct 12, 2022 $3.29
-5.98%
$9.87 million $14,564
Oct 11, 2022 $3.5
-0.18%
$10.5 million $14,294
Oct 10, 2022 $3.51
-0.97%
$10.53 million $15,099
Oct 9, 2022 $3.55
-7.36%
$10.64 million $15,208
Oct 8, 2022 $3.85
+6.04%
$11.55 million $15,877
Oct 7, 2022 $3.63
+14.23%
$10.9 million $14,708