Bitlorrent Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00191
-7.46%
$ -- $ 1
Apr 2023 $ 0.00206
+3.29%
$ 200,433 $ 1
Mar 2023 $ 0.002
-71.33%
$ 194,007 $ 431
Feb 2023 $ 0.00695
+0.30%
$ 675,770 $ 2
Jan 2023 $ 0.00694
+39.87%
$ 674,294 $ 2
Dec 2022 $ 0.00496
-3.64%
$ 482,118 $ 2
Nov 2022 $ 0.00515
-16.22%
$ 500,067 $ 2
Oct 2022 $ 0.00614
+5.40%
$ 597,012 $ 2
Sep 2022 $ 0.00583
-2.99%
$ 566,699 $ 2
Aug 2022 $ 0.00601
-13.98%
$ -- $ 2
Jul 2022 $ 0.007
-87.64%
$ -- $ 32
Jun 2022 $ 0.0566
-37.88%
$ -- $ 21
May 2022 $ 0.0911
-15.51%
$ -- $ 28
Apr 2022 $ 0.108
-17.16%
$ -- $ 36
Mar 2022 $ 0.13
+483.91%
$ -- $ 241,859
Feb 2022 $ 0.0223
+3.19%
$ -- $ 434,572
Jan 2022 $ 0.0216
-49.87%
$ -- $ 273,196
Dec 2021 $ 0.0431
-5.66%
$ -- $ 726,714
Nov 2021 $ 0.0456
+2.27%
$ -- $ 972,040
Oct 2021 $ 0.0446
-11.07%
$ -- $ 824,237
Sep 2021 $ 0.05
-19.26%
$ -- $ 623,808
Aug 2021 $ 0.0619
-58.47%
$ -- $ 645,731
Jul 2021 $ 0.143
+24.17%
$ -- $ 845,828
Jun 2021 $ 0.115
+3.30%
$ -- $ 456,196
Download