Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlorrent Historical Data

BLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.00191
-7.46%
$-- $1
Apr 2023 $0.00206
+3.29%
$200,433 $1
Mar 2023 $0.002
-71.33%
$194,007 $431
Feb 2023 $0.00695
+0.30%
$675,770 $2
Jan 2023 $0.00694
+39.87%
$674,294 $2
Dec 2022 $0.00496
-3.64%
$482,118 $2
Nov 2022 $0.00515
-16.22%
$500,067 $2
Oct 2022 $0.00614
+5.40%
$597,012 $2
Sep 2022 $0.00583
-2.99%
$566,699 $2
Aug 2022 $0.00601
-13.98%
$-- $2
Jul 2022 $0.007
-87.64%
$-- $32
Jun 2022 $0.0566
-37.88%
$-- $21
May 2022 $0.0911
-15.51%
$-- $28
Apr 2022 $0.108
-17.16%
$-- $36
Mar 2022 $0.13
+483.91%
$-- $241,859
Feb 2022 $0.0223
+3.19%
$-- $434,572
Jan 2022 $0.0216
-49.87%
$-- $273,196
Dec 2021 $0.0431
-5.66%
$-- $726,714
Nov 2021 $0.0456
+2.27%
$-- $972,040
Oct 2021 $0.0446
-11.07%
$-- $824,237
Sep 2021 $0.05
-19.26%
$-- $623,808
Aug 2021 $0.0619
-58.47%
$-- $645,731
Jul 2021 $0.143
+24.17%
$-- $845,828
Jun 2021 $0.115
+3.30%
$-- $456,196
Download