Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlorrent Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.128
+5.99%
$-- $25,453
Aug 6, 2021 $0.121
-8.82%
$-- $23,206
Aug 5, 2021 $0.132
+7.22%
$-- $17,475
Aug 4, 2021 $0.133
-1.76%
$-- $20,891
Aug 3, 2021 $0.136
-4.07%
$-- $21,223
Aug 2, 2021 $0.141
-3.95%
$-- $25,042
Aug 1, 2021 $0.147
-1.22%
$-- $25,232
Jul 30, 2021 $0.143
-0.92%
$-- $23,647
Jul 29, 2021 $0.144
-16.33%
$-- $20,624
Jul 28, 2021 $0.172
+13.39%
$-- $20,022
Jul 27, 2021 $0.152
+34.42%
$-- $20,077
Jul 26, 2021 $0.113
-0.69%
$-- $28,084
Jul 25, 2021 $0.114
-16.22%
$-- $25,132
Jul 24, 2021 $0.135
+20.06%
$-- $16,491
Jul 23, 2021 $0.113
+17.26%
$-- $23,519
Jul 22, 2021 $0.0962
+22.39%
$-- $28,145
Jul 21, 2021 $0.0786
-9.48%
$-- $37,268
Jul 20, 2021 $0.0868
-6.54%
$-- $37,867
Jul 19, 2021 $0.0929
-6.10%
$-- $42,042
Jul 18, 2021 $0.099
-15.39%
$-- $35,595
Jul 17, 2021 $0.117
-19.68%
$-- $18,350
Jul 16, 2021 $0.146
+20.04%
$-- $14,846
Jul 15, 2021 $0.121
-21.96%
$-- $19,874
Jul 14, 2021 $0.155
+40.35%
$-- $14,249
Jul 13, 2021 $0.11
+13.66%
$-- $31,587
Jul 12, 2021 $0.0969
-14.60%
$-- $47,503
Jul 11, 2021 $0.113
-2.33%
$-- $32,542
Jul 10, 2021 $0.116
-1.89%
$-- $27,569
Jul 9, 2021 $0.119
+14.33%
$-- $26,175
Jul 8, 2021 $0.104
-11.98%
$-- $36,088
Jul 7, 2021 $0.118
-7.56%
$-- $29,036
Jul 6, 2021 $0.127
+19.02%
$-- $24,000
Jul 5, 2021 $0.107
-4.56%
$-- $47,833
Jul 4, 2021 $0.112
-0.53%
$-- $33,053
Jul 3, 2021 $0.113
-3.77%
$-- $27,593
Jul 2, 2021 $0.116
+7.07%
$-- $26,027
Jul 1, 2021 $0.11
-4.66%
$-- $30,992
Jun 30, 2021 $0.115
+3.94%
$-- $32,698
Jun 29, 2021 $0.111
-1.11%
$-- $34,395
Jun 28, 2021 $0.112
-5.55%
$-- $32,006
Jun 27, 2021 $0.119
+13.00%
$-- $34,211
Jun 26, 2021 $0.105
-1.89%
$-- $32,701
Jun 25, 2021 $0.107
-11.37%
$-- $36,260
Jun 24, 2021 $0.12
+1.70%
$-- $21,620
Jun 23, 2021 $0.119
+30.83%
$-- $29,198
Jun 22, 2021 $0.0907
-9.68%
$-- $53,166
Jun 21, 2021 $0.1
-24.17%
$-- $50,866
Jun 20, 2021 $0.132
-9.61%
$-- $32,062
Jun 19, 2021 $0.146
-1.40%
$-- $25,760
Jun 18, 2021 $0.148
+33.14%
$-- $41,251
Download