Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlorrent Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.128
+5.99%
$-- $25,453
Aug 6, 2021 $0.121
-8.82%
$-- $23,206
Aug 5, 2021 $0.132
+7.22%
$-- $17,475
Aug 4, 2021 $0.133
-1.76%
$-- $20,891
Aug 3, 2021 $0.136
-4.07%
$-- $21,223
Aug 2, 2021 $0.141
-3.95%
$-- $25,042
Aug 1, 2021 $0.147
-1.22%
$-- $25,232
Jul 30, 2021 $0.143
-0.92%
$-- $23,647
Jul 29, 2021 $0.144
-16.33%
$-- $20,624
Jul 28, 2021 $0.172
+13.39%
$-- $20,022
Jul 27, 2021 $0.152
+34.42%
$-- $20,077
Jul 26, 2021 $0.113
-0.69%
$-- $28,084
Jul 25, 2021 $0.114
-16.22%
$-- $25,132
Jul 24, 2021 $0.135
+20.06%
$-- $16,491
Jul 23, 2021 $0.113
+17.26%
$-- $23,519
Jul 22, 2021 $0.0962
+22.39%
$-- $28,145
Jul 21, 2021 $0.0786
-9.48%
$-- $37,268
Jul 20, 2021 $0.0868
-6.54%
$-- $37,867
Jul 19, 2021 $0.0929
-6.10%
$-- $42,042
Jul 18, 2021 $0.099
-15.39%
$-- $35,595
Jul 17, 2021 $0.117
-19.68%
$-- $18,350
Jul 16, 2021 $0.146
+20.04%
$-- $14,846
Jul 15, 2021 $0.121
-21.96%
$-- $19,874
Jul 14, 2021 $0.155
+40.35%
$-- $14,249
Jul 13, 2021 $0.11
+13.66%
$-- $31,587
Jul 12, 2021 $0.0969
-14.60%
$-- $47,503
Jul 11, 2021 $0.113
-2.33%
$-- $32,542
Jul 10, 2021 $0.116
-1.89%
$-- $27,569
Jul 9, 2021 $0.119
+14.33%
$-- $26,175
Jul 8, 2021 $0.104
-11.98%
$-- $36,088
Jul 7, 2021 $0.118
-7.56%
$-- $29,036
Jul 6, 2021 $0.127
+19.02%
$-- $24,000
Jul 5, 2021 $0.107
-4.56%
$-- $47,833
Jul 4, 2021 $0.112
-0.53%
$-- $33,053
Jul 3, 2021 $0.113
-3.77%
$-- $27,593
Jul 2, 2021 $0.116
+7.07%
$-- $26,027
Jul 1, 2021 $0.11
-4.66%
$-- $30,992
Jun 30, 2021 $0.115
+3.94%
$-- $32,698
Jun 29, 2021 $0.111
-1.11%
$-- $34,395
Jun 28, 2021 $0.112
-5.55%
$-- $32,006
Jun 27, 2021 $0.119
+13.00%
$-- $34,211
Jun 26, 2021 $0.105
-1.89%
$-- $32,701
Jun 25, 2021 $0.107
-11.37%
$-- $36,260
Jun 24, 2021 $0.12
+1.70%
$-- $21,620
Jun 23, 2021 $0.119
+30.83%
$-- $29,198
Jun 22, 2021 $0.0907
-9.68%
$-- $53,166
Jun 21, 2021 $0.1
-24.17%
$-- $50,866
Jun 20, 2021 $0.132
-9.61%
$-- $32,062
Jun 19, 2021 $0.146
-1.40%
$-- $25,760
Jun 18, 2021 $0.148
+33.14%
$-- $41,251
Download