Bitlorrent Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.002
+1.67%
$ 194,007 $ 0
Mar 30, 2023 $ 0.00196
-1.21%
$ 190,786 $ 0
Mar 29, 2023 $ 0.00199
+3.98%
$ 193,096 $ 0
Mar 28, 2023 $ 0.00191
+0.53%
$ 185,678 $ 0
Mar 27, 2023 $ 0.0019
-3.11%
$ 184,738 $ 0
Mar 26, 2023 $ 0.00196
+1.84%
$ 190,698 $ 0
Mar 25, 2023 $ 0.00193
+0.14%
$ 187,211 $ 0
Mar 24, 2023 $ 0.00192
-3.11%
$ 186,878 $ 0
Mar 23, 2023 $ 0.00199
+3.66%
$ 192,941 $ 0
Mar 22, 2023 $ 0.00192
-2.84%
$ 186,222 $ 0
Mar 21, 2023 $ 0.00197
+0.96%
$ 191,696 $ 0
Mar 20, 2023 $ 0.00195
+20.53%
$ 189,612 $ 0
Mar 19, 2023 $ 0.00162
-14.72%
$ 157,312 $ 4
Mar 18, 2023 $ 0.00361
-56.14%
$ 350,737 $ 426
Mar 17, 2023 $ 0.00821
+9.34%
$ 797,705 $ 0.1
Mar 16, 2023 $ 0.00752
+2.51%
$ 730,347 $ 0.1
Mar 15, 2023 $ 0.00732
-1.41%
$ 711,371 $ 0.1
Mar 14, 2023 $ 0.00743
+2.28%
$ 721,983 $ 0.1
Mar 13, 2023 $ 0.00725
+9.91%
$ 704,750 $ 0.1
Mar 12, 2023 $ 0.00661
+7.04%
$ 642,011 $ 0.1
Mar 11, 2023 $ 0.00618
+1.87%
$ 600,199 $ 0.1
Mar 10, 2023 $ 0.00605
-1.10%
$ 587,766 $ 0.1
Mar 9, 2023 $ 0.00612
-6.50%
$ 594,367 $ 0.1
Mar 8, 2023 $ 0.00654
-1.75%
$ 635,192 $ 0.1
Mar 7, 2023 $ 0.00665
-1.21%
$ 646,391 $ 0.1
Mar 6, 2023 $ 0.00674
+0.05%
$ 654,672 $ 0.1
Mar 5, 2023 $ 0.00674
+0.24%
$ 654,938 $ 0.1
Mar 4, 2023 $ 0.00672
+0.18%
$ 653,427 $ 0.1
Mar 3, 2023 $ 0.00671
-4.79%
$ 651,895 $ 0.1
Mar 2, 2023 $ 0.00705
-0.53%
$ 684,693 $ 0.1
Mar 1, 2023 $ 0.00709
+1.80%
$ 688,786 $ 0.1
Feb 28, 2023 $ 0.00695
-1.31%
$ 675,770 $ 0.1
Feb 27, 2023 $ 0.00705
-0.26%
$ 684,779 $ 0.1
Feb 26, 2023 $ 0.00706
+1.84%
$ 686,065 $ 0.1
Feb 25, 2023 $ 0.00694
-0.21%
$ 674,445 $ 0.1
Feb 24, 2023 $ 0.00696
-3.11%
$ 675,951 $ 0.1
Feb 23, 2023 $ 0.00718
-0.80%
$ 697,943 $ 0.1
Feb 22, 2023 $ 0.00724
-1.37%
$ 703,219 $ 0.1
Feb 21, 2023 $ 0.00733
-1.49%
$ 712,512 $ 0.1
Feb 20, 2023 $ 0.00744
+1.64%
$ 723,059 $ 0.1
Feb 19, 2023 $ 0.00734
-1.11%
$ 712,880 $ 0.1
Feb 18, 2023 $ 0.00742
+0.58%
$ 720,809 $ 0.1
Feb 17, 2023 $ 0.00738
+3.58%
$ 717,148 $ 0.1
Feb 16, 2023 $ 0.00714
-1.86%
$ 693,841 $ 0.1
Feb 15, 2023 $ 0.00728
+9.17%
$ 707,153 $ 0.1
Feb 14, 2023 $ 0.00666
+2.17%
$ 647,696 $ 0.1
Feb 13, 2023 $ 0.00654
-0.34%
$ 635,272 $ 0.1
Feb 12, 2023 $ 0.00655
-0.01%
$ 636,891 $ 0.1
Feb 11, 2023 $ 0.00656
+0.97%
$ 637,132 $ 0.1
Feb 10, 2023 $ 0.00649
-1.05%
$ 631,183 $ 0.1