Bitlorrent Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00655
-4.90%
$ 636,964 $ 0.1
Feb 8, 2023 $ 0.00689
-1.24%
$ 669,312 $ 0.1
Feb 7, 2023 $ 0.00698
+1.79%
$ 677,973 $ 0.1
Feb 6, 2023 $ 0.00684
-0.67%
$ 664,997 $ 0.1
Feb 5, 2023 $ 0.00689
-1.98%
$ 669,740 $ 0.1
Feb 4, 2023 $ 0.00703
-0.10%
$ 682,804 $ 0.1
Feb 3, 2023 $ 0.00703
-0.52%
$ 683,316 $ 0.1
Feb 2, 2023 $ 0.00707
-0.65%
$ 686,867 $ 0.1
Feb 1, 2023 $ 0.00711
+2.55%
$ 690,870 $ 0.1
Jan 31, 2023 $ 0.00694
+1.38%
$ 674,294 $ 0.1
Jan 30, 2023 $ 0.00685
-4.00%
$ 665,277 $ 0.1
Jan 29, 2023 $ 0.00714
+3.18%
$ 693,426 $ 0.1
Jan 28, 2023 $ 0.00691
-0.24%
$ 671,767 $ 0.1
Jan 27, 2023 $ 0.00693
+0.26%
$ 673,021 $ 0.1
Jan 26, 2023 $ 0.00692
-0.02%
$ 672,144 $ 0.1
Jan 25, 2023 $ 0.00694
+1.82%
$ 674,473 $ 0.1
Jan 24, 2023 $ 0.00681
-1.09%
$ 661,435 $ 0.1
Jan 23, 2023 $ 0.00689
+1.35%
$ 669,721 $ 0.1
Jan 22, 2023 $ 0.00681
-0.95%
$ 661,655 $ 0.1
Jan 21, 2023 $ 0.00686
+1.16%
$ 666,973 $ 0.1
Jan 20, 2023 $ 0.00678
+7.36%
$ 659,375 $ 0.1
Jan 19, 2023 $ 0.00633
+1.72%
$ 614,992 $ 0.1
Jan 18, 2023 $ 0.00622
-2.13%
$ 604,441 $ 0.1
Jan 17, 2023 $ 0.00635
+0.02%
$ 617,411 $ 0.1
Jan 16, 2023 $ 0.00635
+1.56%
$ 617,264 $ 0.1
Jan 15, 2023 $ 0.00626
-0.33%
$ 607,966 $ 0.1
Jan 14, 2023 $ 0.00628
+5.33%
$ 610,400 $ 0.1
Jan 13, 2023 $ 0.00597
+5.56%
$ 580,116 $ 0.1
Jan 12, 2023 $ 0.00566
+5.76%
$ 549,799 $ 0.1
Jan 11, 2023 $ 0.00535
+2.33%
$ 520,350 $ 0.1
Jan 10, 2023 $ 0.00523
+1.57%
$ 508,753 $ 0.1
Jan 9, 2023 $ 0.00516
+0.68%
$ 501,648 $ 0.1
Jan 8, 2023 $ 0.00512
+0.63%
$ 497,500 $ 0.1
Jan 7, 2023 $ 0.00509
+0.00%
$ 494,361 $ 0.1
Jan 6, 2023 $ 0.00508
+0.69%
$ 494,160 $ 0.1
Jan 5, 2023 $ 0.00505
-0.06%
$ 490,674 $ 0.1
Jan 4, 2023 $ 0.00505
+1.08%
$ 491,199 $ 0.1
Jan 3, 2023 $ 0.005
-0.11%
$ 485,939 $ 0.1
Jan 2, 2023 $ 0.00501
+0.48%
$ 486,656 $ 0.1
Jan 1, 2023 $ 0.00499
+0.50%
$ 484,467 $ 0
Dec 31, 2022 $ 0.00496
-0.41%
$ 482,118 $ 0
Dec 30, 2022 $ 0.00498
-0.13%
$ 484,029 $ 0
Dec 29, 2022 $ 0.00499
+0.61%
$ 484,864 $ 0
Dec 28, 2022 $ 0.00496
-1.00%
$ 482,040 $ 0
Dec 27, 2022 $ 0.00501
-1.27%
$ 486,793 $ 0.1
Dec 26, 2022 $ 0.00507
+0.50%
$ 493,063 $ 0.1
Dec 25, 2022 $ 0.00505
-0.08%
$ 490,611 $ 0.1
Dec 24, 2022 $ 0.00505
+0.30%
$ 491,002 $ 0.1
Dec 23, 2022 $ 0.00504
-0.15%
$ 489,573 $ 0.1
Dec 22, 2022 $ 0.00504
+0.00%
$ 490,297 $ 0.1