Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlorrent Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.00504
-0.57%
$489,865 $0.1
Dec 20, 2022 $0.00507
+2.75%
$492,891 $0.1
Dec 19, 2022 $0.00493
-1.96%
$479,345 $0
Dec 18, 2022 $0.00503
+0.10%
$488,785 $0.1
Dec 17, 2022 $0.00502
+0.41%
$488,019 $0.1
Dec 16, 2022 $0.005
-4.05%
$485,967 $0.1
Dec 15, 2022 $0.00521
-2.58%
$505,931 $0.1
Dec 14, 2022 $0.00534
+0.15%
$519,191 $0.1
Dec 13, 2022 $0.00533
+3.32%
$517,914 $0.1
Dec 12, 2022 $0.00516
+0.58%
$501,787 $0.1
Dec 11, 2022 $0.00514
-0.10%
$499,197 $0.1
Dec 10, 2022 $0.00514
-0.02%
$499,407 $0.1
Dec 9, 2022 $0.00514
-0.56%
$499,213 $0.1
Dec 8, 2022 $0.00517
+2.43%
$502,883 $0.1
Dec 7, 2022 $0.00505
-1.29%
$490,978 $0.1
Dec 6, 2022 $0.00512
+0.63%
$497,794 $0.1
Dec 5, 2022 $0.00509
-0.85%
$494,499 $0.1
Dec 4, 2022 $0.00514
+1.35%
$499,436 $0.1
Dec 3, 2022 $0.00508
-0.93%
$493,257 $0.1
Dec 2, 2022 $0.00513
+0.66%
$498,110 $0.1
Dec 1, 2022 $0.00509
-1.13%
$494,687 $0.1
Nov 30, 2022 $0.00515
+4.24%
$500,067 $0.1
Nov 29, 2022 $0.00494
+1.45%
$479,650 $0
Nov 28, 2022 $0.00486
-1.93%
$472,675 $0
Nov 27, 2022 $0.00495
+0.18%
$481,379 $0
Nov 26, 2022 $0.00494
-0.21%
$480,506 $0
Nov 25, 2022 $0.00495
-0.50%
$481,120 $0
Nov 24, 2022 $0.00498
+0.08%
$483,716 $0
Nov 23, 2022 $0.00497
+2.23%
$482,693 $0
Nov 22, 2022 $0.00485
+2.37%
$471,314 $0
Nov 21, 2022 $0.00473
-4.89%
$459,879 $0
Nov 20, 2022 $0.005
-0.20%
$486,033 $0.1
Nov 19, 2022 $0.00501
+0.08%
$486,775 $0.1
Nov 18, 2022 $0.005
-0.15%
$486,252 $0.1
Nov 17, 2022 $0.00501
+0.26%
$486,803 $0.1
Nov 16, 2022 $0.005
-1.27%
$485,692 $0
Nov 15, 2022 $0.00506
+1.83%
$492,047 $0.1
Nov 14, 2022 $0.00498
+1.42%
$483,573 $0
Nov 13, 2022 $0.00491
-2.61%
$476,873 $0
Nov 12, 2022 $0.00504
-0.92%
$489,677 $0.1
Nov 11, 2022 $0.00509
-3.67%
$494,808 $0.1
Nov 10, 2022 $0.00528
+11.18%
$513,195 $0.1
Nov 9, 2022 $0.00473
-15.01%
$459,296 $0
Nov 8, 2022 $0.00556
-10.03%
$540,012 $0.1
Nov 7, 2022 $0.00618
-2.01%
$600,374 $0.1
Nov 6, 2022 $0.0063
-1.51%
$612,414 $0.1
Nov 5, 2022 $0.00639
+0.72%
$621,437 $0.1
Nov 4, 2022 $0.00635
+4.66%
$617,066 $0.1
Nov 3, 2022 $0.00607
+0.46%
$589,888 $0.1
Nov 2, 2022 $0.00604
-1.60%
$587,297 $0.1