Bitlorrent Historical Data

BLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0854
+0.43%
$ -- $ 1
Jun 3, 2022 $ 0.085
-2.44%
$ -- $ 1
Jun 2, 2022 $ 0.0872
+2.24%
$ -- $ 1
Jun 1, 2022 $ 0.0853
-6.33%
$ -- $ 1
May 31, 2022 $ 0.0911
+0.32%
$ -- $ 1
May 30, 2022 $ 0.0908
+7.74%
$ -- $ 1
May 29, 2022 $ 0.0843
+1.49%
$ -- $ 1
May 28, 2022 $ 0.0831
+1.42%
$ -- $ 1
May 27, 2022 $ 0.0819
-2.22%
$ -- $ 1
May 26, 2022 $ 0.0839
-0.81%
$ -- $ 1
May 25, 2022 $ 0.0846
-0.29%
$ -- $ 1
May 24, 2022 $ 0.0849
+1.79%
$ -- $ 1
May 23, 2022 $ 0.0834
-3.75%
$ -- $ 1
May 22, 2022 $ 0.0869
+3.07%
$ -- $ 1
May 21, 2022 $ 0.0843
+0.88%
$ -- $ 1
May 20, 2022 $ 0.0836
-3.55%
$ -- $ 1
May 19, 2022 $ 0.0868
+5.49%
$ -- $ 1
May 18, 2022 $ 0.0823
-5.62%
$ -- $ 1
May 17, 2022 $ 0.0872
+1.96%
$ -- $ 1
May 16, 2022 $ 0.0855
-4.39%
$ -- $ 1
May 15, 2022 $ 0.0896
+4.03%
$ -- $ 1
May 14, 2022 $ 0.0863
+2.94%
$ -- $ 1
May 13, 2022 $ 0.0839
+1.00%
$ -- $ 1
May 12, 2022 $ 0.0833
+0.01%
$ -- $ 1
May 11, 2022 $ 0.0829
-6.62%
$ -- $ 1
May 10, 2022 $ 0.0888
+2.01%
$ -- $ 1
May 9, 2022 $ 0.087
-10.79%
$ -- $ 1
May 8, 2022 $ 0.0973
-4.07%
$ -- $ 1
May 7, 2022 $ 0.102
-1.47%
$ -- $ 1
May 6, 2022 $ 0.103
-1.46%
$ -- $ 1
May 5, 2022 $ 0.105
-7.84%
$ -- $ 1
May 4, 2022 $ 0.114
+5.08%
$ -- $ 1
May 3, 2022 $ 0.108
-1.95%
$ -- $ 1
May 2, 2022 $ 0.11
+0.17%
$ -- $ 1
May 1, 2022 $ 0.11
+2.17%
$ -- $ 1
Apr 30, 2022 $ 0.108
-2.37%
$ -- $ 1
Apr 29, 2022 $ 0.111
-3.00%
$ -- $ 1
Apr 28, 2022 $ 0.114
+1.54%
$ -- $ 1
Apr 27, 2022 $ 0.112
+2.95%
$ -- $ 1
Apr 26, 2022 $ 0.109
-5.70%
$ -- $ 1
Apr 25, 2022 $ 0.116
+2.26%
$ -- $ 1
Apr 24, 2022 $ 0.113
+0.05%
$ -- $ 1
Apr 23, 2022 $ 0.113
-0.57%
$ -- $ 1
Apr 22, 2022 $ 0.114
-1.71%
$ -- $ 1
Apr 21, 2022 $ 0.116
-2.03%
$ -- $ 1
Apr 20, 2022 $ 0.118
-0.22%
$ -- $ 1
Apr 19, 2022 $ 0.119
+1.61%
$ -- $ 1
Apr 18, 2022 $ 0.117
+2.71%
$ -- $ 1
Apr 17, 2022 $ 0.114
-1.56%
$ -- $ 1
Apr 16, 2022 $ 0.116
-0.27%
$ -- $ 1