Coinranking
Bitlorrent Historical Data
BLT
Page 9
| Date | | |
|---|---|---|
| Apr 15, 2022 | $ 0.116 | +1.46% |
| Apr 14, 2022 | $ 0.114 | -2.83% |
| Apr 13, 2022 | $ 0.118 | +2.64% |
| Apr 12, 2022 | $ 0.115 | +1.24% |
| Apr 11, 2022 | $ 0.113 | -6.20% |
| Apr 10, 2022 | $ 0.121 | -1.04% |
| Apr 9, 2022 | $ 0.122 | +1.02% |
| Apr 8, 2022 | $ 0.121 | -2.61% |
| Apr 7, 2022 | $ 0.124 | +0.57% |
| Apr 6, 2022 | $ 0.124 | -5.16% |
| Apr 5, 2022 | $ 0.131 | -2.07% |
| Apr 4, 2022 | $ 0.133 | +0.33% |
| Apr 3, 2022 | $ 0.133 | +1.28% |
| Apr 2, 2022 | $ 0.131 | -0.60% |
| Apr 1, 2022 | $ 0.132 | +1.56% |
| Mar 31, 2022 | $ 0.13 | -3.22% |
| Mar 30, 2022 | $ 0.135 | -0.67% |
| Mar 29, 2022 | $ 0.136 | +0.34% |
| Mar 28, 2022 | $ 0.135 | +1.48% |
| Mar 27, 2022 | $ 0.133 | +4.35% |
| Mar 26, 2022 | $ 0.127 | +0.76% |
| Mar 25, 2022 | $ 0.126 | +106.77% |
| Mar 24, 2022 | $ 0.0611 | +164.35% |
| Mar 23, 2022 | $ 0.0231 | +15.20% |
| Mar 22, 2022 | $ 0.0201 | -2.22% |
| Mar 21, 2022 | $ 0.0205 | +0.04% |
| Mar 20, 2022 | $ 0.0205 | -21.10% |
| Mar 19, 2022 | $ 0.026 | +26.80% |
| Mar 18, 2022 | $ 0.0205 | -25.45% |
| Mar 17, 2022 | $ 0.0275 | -7.97% |
| Mar 16, 2022 | $ 0.0299 | +45.84% |
| Mar 15, 2022 | $ 0.0205 | -2.90% |
| Mar 14, 2022 | $ 0.0211 | -62.89% |
| Mar 13, 2022 | $ 0.0569 | +151.04% |
| Mar 12, 2022 | $ 0.0227 | -79.54% |
| Mar 11, 2022 | $ 0.111 | +110.13% |
| Mar 10, 2022 | $ 0.0529 | +142.30% |
| Mar 9, 2022 | $ 0.0218 | +40.68% |
| Mar 8, 2022 | $ 0.0155 | -25.10% |
| Mar 7, 2022 | $ 0.0207 | -2.36% |
| Mar 6, 2022 | $ 0.0212 | -0.01% |
| Mar 5, 2022 | $ 0.0212 | -3.20% |
| Mar 4, 2022 | $ 0.0219 | +5.29% |
| Mar 3, 2022 | $ 0.0208 | -4.15% |
| Mar 2, 2022 | $ 0.0217 | -2.25% |
| Mar 1, 2022 | $ 0.0222 | -0.44% |
| Feb 28, 2022 | $ 0.0223 | +2.77% |
| Feb 27, 2022 | $ 0.0217 | -0.02% |
| Feb 26, 2022 | $ 0.0217 | +0.01% |
| Feb 25, 2022 | $ 0.0217 | +0.01% |