Bitlorrent Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00191
-1.90%
$ -- $ 0
May 8 $ 0.00193
-3.76%
$ 188,605 $ 0
May 1 $ 0.00201
-2.48%
$ 195,148 $ 0
Apr 24 $ 0.00206
+5.34%
$ 200,433 $ 0
Apr 17 $ 0.00195
-8.62%
$ 190,228 $ 0
Apr 10 $ 0.00213
+6.53%
$ 207,606 $ 0
Apr 3 $ 0.002
+1.30%
$ 194,406 $ 0
Mar 27 $ 0.00198
+0.69%
$ 191,987 $ 0
Mar 20 $ 0.00193
+19.00%
$ 190,698 $ 0
Mar 13 $ 0.00361
-45.30%
$ 157,312 $ 426
Mar 6 $ 0.00618
-8.27%
$ 642,011 $ 0
Feb 27 $ 0.00674
-4.61%
$ 654,938 $ 0
Feb 20 $ 0.00706
-3.56%
$ 686,065 $ 1
Feb 13 $ 0.00734
+11.84%
$ 712,880 $ 0
Feb 6 $ 0.00655
-4.87%
$ 636,891 $ 0
Jan 30 $ 0.00689
-3.36%
$ 669,740 $ 0
Jan 23 $ 0.00691
+1.66%
$ 693,426 $ 0
Jan 16 $ 0.00681
+8.87%
$ 661,655 $ 0
Jan 9 $ 0.00626
+22.02%
$ 607,966 $ 0
Jan 2 $ 0.00512
+2.72%
$ 497,500 $ 0
Dec 26 $ 0.00499
-1.25%
$ 484,467 $ 0
Dec 19 $ 0.00505
+0.34%
$ 490,611 $ 0
Dec 12 $ 0.00503
-2.03%
$ 488,785 $ 0
Dec 5 $ 0.00514
+0.14%
$ 499,197 $ 0
Nov 28 $ 0.00514
+3.62%
$ 499,436 $ 0
Nov 21 $ 0.00494
-0.63%
$ 481,379 $ 0
Nov 14 $ 0.00501
+2.09%
$ 486,033 $ 0
Nov 7 $ 0.00491
-22.17%
$ 476,873 $ 0
Oct 31 $ 0.0063
+1.90%
$ 612,414 $ 0
Oct 24 $ 0.00618
+5.31%
$ 600,968 $ 0
Oct 17 $ 0.00587
+1.48%
$ 570,148 $ 0
Oct 10 $ 0.00578
-0.91%
$ 561,742 $ 0
Oct 3 $ 0.00583
+2.09%
$ 567,016 $ 0
Sep 26 $ 0.00572
+1.25%
$ 555,685 $ 0
Sep 19 $ 0.00568
-2.63%
$ 548,089 $ 0
Sep 12 $ 0.00583
-10.59%
$ -- $ 0
Sep 5 $ 0.00652
+8.79%
$ -- $ 0
Aug 29 $ 0.00599
+1.81%
$ -- $ 0
Aug 22 $ 0.00589
-8.79%
$ -- $ 0
Aug 15 $ 0.00646
-11.43%
$ -- $ 0
Aug 8 $ 0.0073
+5.09%
$ -- $ 1
Aug 1 $ 0.00695
-0.55%
$ -- $ 0
Jul 25 $ 0.007
-89.16%
$ -- $ 17
Jul 18 $ 0.0646
+8.60%
$ -- $ 5
Jul 11 $ 0.0594
-0.16%
$ -- $ 4
Jul 4 $ 0.0597
+7.94%
$ -- $ 4
Jun 27 $ 0.0553
-8.18%
$ -- $ 4
Jun 20 $ 0.0602
+2.28%
$ -- $ 4
Jun 13 $ 0.0588
-22.96%
$ -- $ 4
Jun 6 $ 0.0766
-10.50%
$ -- $ 6
Download