Favor Historical Data

FAVOR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0237
-0.61%
$ -- $ 1,524
Sep 12, 2023 $ 0.0239
-3.27%
$ -- $ 13,662
Sep 11, 2023 $ 0.0248
-0.62%
$ -- $ 11,608
Sep 10, 2023 $ 0.0249
+4.08%
$ -- $ 12,063
Sep 9, 2023 $ 0.0239
-0.58%
$ -- $ 11,746
Sep 8, 2023 $ 0.0241
-2.58%
$ -- $ 11,624
Sep 7, 2023 $ 0.0247
+1.38%
$ -- $ 11,960
Sep 6, 2023 $ 0.0246
-8.47%
$ -- $ 13,869
Sep 5, 2023 $ 0.0271
+4.19%
$ -- $ 11,707
Sep 4, 2023 $ 0.026
-4.30%
$ -- $ 11,358
Sep 3, 2023 $ 0.0271
-7.55%
$ -- $ 11,961
Sep 2, 2023 $ 0.0273
-0.09%
$ -- $ 12,486
Sep 1, 2023 $ 0.0274
-6.04%
$ -- $ 11,069
Aug 31, 2023 $ 0.0291
+3.91%
$ -- $ 11,939
Aug 30, 2023 $ 0.028
-5.34%
$ -- $ 13,680
Aug 29, 2023 $ 0.0296
-8.17%
$ -- $ 17,468
Aug 28, 2023 $ 0.0323
-6.92%
$ -- $ 16,212
Aug 27, 2023 $ 0.0347
+13.73%
$ -- $ 17,065
Aug 26, 2023 $ 0.0304
+4.40%
$ -- $ 16,764
Aug 25, 2023 $ 0.0291
-17.91%
$ -- $ 26,434
Aug 24, 2023 $ 0.0355
-0.15%
$ -- $ 22,617
Aug 23, 2023 $ 0.0356
-7.85%
$ -- $ 23,972
Aug 22, 2023 $ 0.0386
-6.45%
$ -- $ 208,228
Aug 21, 2023 $ 0.0419
+5.08%
$ -- $ 22,266
Aug 20, 2023 $ 0.04
+1.91%
$ -- $ 22,428
Aug 19, 2023 $ 0.0392
-0.11%
$ -- $ 21,720
Aug 18, 2023 $ 0.0393
-1.54%
$ -- $ 25,708
Aug 17, 2023 $ 0.0399
-4.78%
$ -- $ 22,745
Aug 16, 2023 $ 0.0419
-11.60%
$ -- $ 5,638
Aug 15, 2023 $ 0.0474
-1.06%
$ -- $ 2,105
Aug 14, 2023 $ 0.0479
-2.70%
$ -- $ 13,160
Aug 13, 2023 $ 0.0492
+1.90%
$ -- $ 23,908
Aug 12, 2023 $ 0.0482
+4.51%
$ -- $ 16,965
Aug 11, 2023 $ 0.05
-8.89%
$ -- $ 8,025
Aug 10, 2023 $ 0.0517
+6.72%
$ -- $ 19,606
Aug 9, 2023 $ 0.0476
+11.09%
$ -- $ 6,006
Aug 8, 2023 $ 0.0429
-15.92%
$ -- $ 1,020
Aug 7, 2023 $ 0.051
+20.87%
$ -- $ 7,825
Aug 6, 2023 $ 0.0421
-9.90%
$ -- $ 6,583
Aug 5, 2023 $ 0.0467
-1.98%
$ -- $ 3,851
Aug 4, 2023 $ 0.0477
-14.18%
$ -- $ 8,327
Aug 3, 2023 $ 0.0556
+11.27%
$ -- $ 13,568
Aug 2, 2023 $ 0.047
-18.40%
$ -- $ 8,238
Aug 1, 2023 $ 0.047
-13.37%
$ -- $ 1,528
Jul 31, 2023 $ 0.0542
+6.37%
$ -- $ 2,960
Jul 30, 2023 $ 0.0509
-0.53%
$ -- $ 631
Jul 29, 2023 $ 0.0512
-1.16%
$ -- $ 1,080
Jul 28, 2023 $ 0.0518
-0.54%
$ -- $ 4,394
Jul 27, 2023 $ 0.0521
+0.36%
$ -- $ 1,952
Jul 26, 2023 $ 0.0519
+0.13%
$ -- $ 5,182