Favor Historical Data

FAVOR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.019
+4.84%
$ -- $ 190,133
Nov 1, 2023 $ 0.0182
+1.97%
$ -- $ 196,098
Oct 31, 2023 $ 0.0179
-2.56%
$ -- $ 187,815
Oct 30, 2023 $ 0.0183
-3.94%
$ -- $ 201,426
Oct 29, 2023 $ 0.0191
+7.11%
$ -- $ 91,763
Oct 28, 2023 $ 0.0179
-6.06%
$ -- $ 196,301
Oct 27, 2023 $ 0.019
+7.17%
$ -- $ 207,358
Oct 26, 2023 $ 0.0177
-4.12%
$ -- $ 243,298
Oct 25, 2023 $ 0.0184
+2.50%
$ -- $ 158,721
Oct 24, 2023 $ 0.0181
+3.88%
$ -- $ 192,936
Oct 23, 2023 $ 0.0174
-1.50%
$ -- $ 183,182
Oct 22, 2023 $ 0.0176
-1.37%
$ -- $ 209,671
Oct 21, 2023 $ 0.018
-0.09%
$ -- $ 218,529
Oct 20, 2023 $ 0.0179
-1.67%
$ -- $ 87,483
Oct 19, 2023 $ 0.0182
-3.77%
$ -- $ 241
Oct 18, 2023 $ 0.0189
+3.54%
$ -- $ 419
Oct 17, 2023 $ 0.0182
-6.33%
$ -- $ 4,487
Oct 16, 2023 $ 0.0195
+1.57%
$ -- $ 397
Oct 15, 2023 $ 0.0192
-0.15%
$ -- $ 979
Oct 14, 2023 $ 0.0192
+0.68%
$ -- $ 546
Oct 13, 2023 $ 0.0191
-4.90%
$ -- $ 2,587
Oct 12, 2023 $ 0.0201
-0.61%
$ -- $ 1,319
Oct 11, 2023 $ 0.0202
-2.12%
$ -- $ 102
Oct 10, 2023 $ 0.0206
-2.80%
$ -- $ 384
Oct 9, 2023 $ 0.0216
+1.21%
$ -- $ 131
Oct 8, 2023 $ 0.0213
-2.62%
$ -- $ 212
Oct 7, 2023 $ 0.0219
-4.60%
$ -- $ 28
Oct 6, 2023 $ 0.023
+3.97%
$ -- $ 106
Oct 5, 2023 $ 0.0221
+0.06%
$ -- $ 381
Oct 4, 2023 $ 0.0221
-0.25%
$ -- $ 173
Oct 3, 2023 $ 0.0221
-0.01%
$ -- $ 32
Oct 2, 2023 $ 0.0221
-0.10%
$ -- $ 235
Oct 1, 2023 $ 0.0221
-2.44%
$ -- $ 66
Sep 30, 2023 $ 0.0227
+0.21%
$ -- $ 109
Sep 29, 2023 $ 0.0226
-1.17%
$ -- $ 476
Sep 28, 2023 $ 0.0229
+6.00%
$ -- $ 770
Sep 27, 2023 $ 0.0216
+1.47%
$ -- $ 185
Sep 26, 2023 $ 0.0213
-1.35%
$ -- $ 2,041
Sep 25, 2023 $ 0.0216
-3.62%
$ -- $ 725
Sep 24, 2023 $ 0.0224
-0.70%
$ -- $ 283
Sep 23, 2023 $ 0.0225
+5.66%
$ -- $ 1,287
Sep 22, 2023 $ 0.0213
+9.64%
$ -- $ 912
Sep 21, 2023 $ 0.0185
-0.55%
$ -- $ 1,240
Sep 20, 2023 $ 0.0186
-3.17%
$ -- $ 721
Sep 19, 2023 $ 0.0192
+0.41%
$ -- $ 717
Sep 18, 2023 $ 0.0191
+0.06%
$ -- $ 580
Sep 17, 2023 $ 0.0191
-16.94%
$ -- $ 4,257
Sep 16, 2023 $ 0.023
+0.93%
$ -- $ 2,958
Sep 15, 2023 $ 0.0228
+0.02%
$ -- $ 295
Sep 14, 2023 $ 0.0228
-3.96%
$ -- $ 1,941