Favor Historical Data

FAVOR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0241
+1.60%
$ -- $ 444,638
Dec 21, 2023 $ 0.0237
-0.46%
$ -- $ 364,272
Dec 20, 2023 $ 0.0238
+7.51%
$ -- $ 356,472
Dec 19, 2023 $ 0.0221
+0.55%
$ -- $ 400,349
Dec 18, 2023 $ 0.0218
-3.92%
$ -- $ 422,803
Dec 17, 2023 $ 0.0227
+1.75%
$ -- $ 408,021
Dec 16, 2023 $ 0.0223
+4.69%
$ -- $ 423,188
Dec 15, 2023 $ 0.0214
+1.04%
$ -- $ 303,432
Dec 14, 2023 $ 0.0212
-6.29%
$ -- $ 86,433
Dec 13, 2023 $ 0.0226
-0.04%
$ -- $ 77,935
Dec 12, 2023 $ 0.0227
-0.83%
$ -- $ 68,498
Dec 11, 2023 $ 0.023
-0.04%
$ -- $ 73,083
Dec 10, 2023 $ 0.023
-0.17%
$ -- $ 75,445
Dec 9, 2023 $ 0.023
+14.81%
$ -- $ 60,320
Dec 8, 2023 $ 0.0201
-10.41%
$ -- $ 90,068
Dec 7, 2023 $ 0.0224
+3.32%
$ -- $ 79,315
Dec 6, 2023 $ 0.0217
-8.41%
$ -- $ 43,177
Dec 5, 2023 $ 0.0237
+7.25%
$ -- $ 29,014
Dec 4, 2023 $ 0.0221
+7.40%
$ -- $ 30,581
Dec 3, 2023 $ 0.0205
-8.99%
$ -- $ 27,180
Dec 2, 2023 $ 0.0224
+0.81%
$ -- $ 27,871
Dec 1, 2023 $ 0.0223
-2.62%
$ -- $ 91,560
Nov 30, 2023 $ 0.0229
+10.86%
$ -- $ 253,732
Nov 29, 2023 $ 0.0208
-0.38%
$ -- $ 256,019
Nov 28, 2023 $ 0.0209
-9.72%
$ -- $ 191,515
Nov 27, 2023 $ 0.0231
+10.99%
$ -- $ 259,752
Nov 26, 2023 $ 0.0209
-3.51%
$ -- $ 218,189
Nov 25, 2023 $ 0.0216
+6.97%
$ -- $ 159,001
Nov 24, 2023 $ 0.0203
+2.57%
$ -- $ 218,432
Nov 23, 2023 $ 0.0198
-6.86%
$ -- $ 212,266
Nov 22, 2023 $ 0.0213
+5.87%
$ -- $ 138,399
Nov 21, 2023 $ 0.0201
-11.57%
$ -- $ 125,958
Nov 20, 2023 $ 0.0227
+1.97%
$ -- $ 225,861
Nov 19, 2023 $ 0.0224
-0.13%
$ -- $ 244,770
Nov 18, 2023 $ 0.0225
-3.10%
$ -- $ 254,570
Nov 17, 2023 $ 0.0232
-0.34%
$ -- $ 229,419
Nov 16, 2023 $ 0.0232
+5.20%
$ -- $ 219,816
Nov 15, 2023 $ 0.0222
-1.47%
$ -- $ 248,918
Nov 14, 2023 $ 0.0225
+3.79%
$ -- $ 198,610
Nov 13, 2023 $ 0.0217
-2.39%
$ -- $ 260,069
Nov 12, 2023 $ 0.0221
+3.12%
$ -- $ 198,121
Nov 11, 2023 $ 0.0215
-5.08%
$ -- $ 237,316
Nov 10, 2023 $ 0.0226
+5.31%
$ -- $ 210,818
Nov 9, 2023 $ 0.0215
+4.08%
$ -- $ 232,294
Nov 8, 2023 $ 0.0207
+4.77%
$ -- $ 216,165
Nov 7, 2023 $ 0.0197
-3.52%
$ -- $ 196,218
Nov 6, 2023 $ 0.0204
+2.33%
$ -- $ 223,241
Nov 5, 2023 $ 0.0199
+7.16%
$ -- $ 211,721
Nov 4, 2023 $ 0.0184
-10.14%
$ -- $ 182,804
Nov 3, 2023 $ 0.0205
+8.23%
$ -- $ 168,450