Synternet Token Historical Data

SYNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.017
-0.09%
$14.54 million $2.3 million
Mar 17, 2025 $0.017
+1.99%
$14.56 million $2.07 million
Mar 16, 2025 $0.0167
-4.74%
$14.27 million $1.47 million
Mar 15, 2025 $0.0175
+0.77%
$14.87 million $1.17 million
Mar 14, 2025 $0.0174
+2.80%
$14.8 million $2.42 million
Mar 13, 2025 $0.0169
-0.81%
$14.4 million $3.83 million
Mar 12, 2025 $0.0171
-0.23%
$14.52 million $1.89 million
Mar 11, 2025 $0.0171
+10.18%
$14.56 million $2.76 million
Mar 10, 2025 $0.0155
-15.64%
$13.22 million $2.82 million
Mar 9, 2025 $0.0184
-7.84%
$15.67 million $2.57 million
Mar 8, 2025 $0.02
-2.91%
$16.96 million $3 million
Mar 7, 2025 $0.0206
+3.70%
$17.49 million $3.24 million
Mar 6, 2025 $0.0199
-11.34%
$16.87 million $3.06 million
Mar 5, 2025 $0.0224
+4.61%
$19.02 million $3.31 million
Mar 4, 2025 $0.0214
-7.34%
$18.19 million $3.56 million
Mar 3, 2025 $0.0231
-12.45%
$19.63 million $3.87 million
Mar 2, 2025 $0.0264
+11.18%
$22.44 million $3.29 million
Mar 1, 2025 $0.0238
-1.01%
$19.81 million $3.07 million
Feb 28, 2025 $0.024
-9.23%
$20.01 million $3.64 million
Feb 27, 2025 $0.0265
+8.28%
$22.05 million $3.75 million
Feb 26, 2025 $0.0245
+18.37%
$20.36 million $4.04 million
Feb 25, 2025 $0.0207
-7.07%
$17.2 million $3.67 million
Feb 24, 2025 $0.0222
-11.64%
$18.51 million $2.88 million
Feb 23, 2025 $0.0252
+1.86%
$20.95 million $2.56 million
Feb 22, 2025 $0.0247
+4.29%
$20.37 million $3.64 million
Feb 21, 2025 $0.0237
-7.72%
$19.53 million $3.86 million
Feb 20, 2025 $0.0257
+10.81%
$21.17 million $3.48 million
Feb 19, 2025 $0.0232
+1.98%
$19.1 million $3.71 million
Feb 18, 2025 $0.0227
-3.32%
$18.72 million $3.7 million
Feb 17, 2025 $0.0235
+2.80%
$19.36 million $3.57 million
Feb 16, 2025 $0.0228
+2.87%
$18.83 million $3.29 million
Feb 15, 2025 $0.0221
-4.65%
$17.98 million $3.55 million
Feb 14, 2025 $0.0232
-5.78%
$18.9 million $3.72 million
Feb 13, 2025 $0.0246
+2.30%
$20.06 million $4.01 million
Feb 12, 2025 $0.0241
-3.73%
$19.61 million $3.73 million
Feb 11, 2025 $0.025
-10.42%
$20.34 million $3.76 million
Feb 10, 2025 $0.0279
+12.05%
$22.71 million $3.67 million
Feb 9, 2025 $0.0248
+8.39%
$20.18 million $3.18 million
Feb 8, 2025 $0.0229
-1.71%
$18.34 million $3.46 million
Feb 7, 2025 $0.0233
-7.24%
$18.66 million $3.9 million
Feb 6, 2025 $0.0251
+3.17%
$20.12 million $3.44 million
Feb 5, 2025 $0.0243
-6.28%
$19.5 million $3.52 million
Feb 4, 2025 $0.026
-8.69%
$20.81 million $3.87 million
Feb 3, 2025 $0.0284
+10.95%
$22.8 million $5.56 million
Feb 2, 2025 $0.0256
-15.26%
$20.55 million $3.33 million
Feb 1, 2025 $0.0304
-2.98%
$23.5 million $2.66 million
Jan 31, 2025 $0.0313
-2.40%
$24.22 million $2.48 million
Jan 30, 2025 $0.0321
-2.03%
$24.84 million $3.1 million
Jan 29, 2025 $0.0328
-1.34%
$25.36 million $2.74 million
Jan 28, 2025 $0.0332
-0.07%
$25.69 million $3 million