Synternet Token Historical Data

SYNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0321
-2.03%
$ 24.84 million $ 3.1 million
Jan 29, 2025 $ 0.0328
-1.34%
$ 25.36 million $ 2.74 million
Jan 28, 2025 $ 0.0332
-0.07%
$ 25.69 million $ 3 million
Jan 27, 2025 $ 0.0332
-1.76%
$ 25.7 million $ 3.34 million
Jan 26, 2025 $ 0.0338
-4.84%
$ 26.17 million $ 2.62 million
Jan 25, 2025 $ 0.0355
-3.23%
$ 27.51 million $ 2.85 million
Jan 24, 2025 $ 0.0367
+7.03%
$ 28.42 million $ 3.88 million
Jan 23, 2025 $ 0.0343
+1.20%
$ 26.56 million $ 3.37 million
Jan 22, 2025 $ 0.0339
+15.02%
$ 26.24 million $ 3.42 million
Jan 21, 2025 $ 0.0295
-2.57%
$ 22.81 million $ 4.08 million
Jan 20, 2025 $ 0.0302
-2.97%
$ 23.41 million $ 5.45 million
Jan 19, 2025 $ 0.0312
-11.58%
$ 24.13 million $ 4.43 million
Jan 18, 2025 $ 0.0353
-12.18%
$ 27.35 million $ 3.58 million
Jan 17, 2025 $ 0.0402
+6.79%
$ 31.09 million $ 3.26 million
Jan 16, 2025 $ 0.0373
-6.57%
$ 28.89 million $ 3.12 million
Jan 15, 2025 $ 0.0399
+0.70%
$ 30.92 million $ 2.65 million
Jan 14, 2025 $ 0.0396
-0.50%
$ 30.69 million $ 2.34 million
Jan 13, 2025 $ 0.0398
-3.37%
$ 30.84 million $ 2.42 million
Jan 12, 2025 $ 0.0412
-3.01%
$ 31.91 million $ 1.48 million
Jan 11, 2025 $ 0.0425
-2.13%
$ 32.3 million $ 1.86 million
Jan 10, 2025 $ 0.0435
+0.29%
$ 33 million $ 2.65 million
Jan 9, 2025 $ 0.0434
-6.11%
$ 32.97 million $ 2.51 million
Jan 8, 2025 $ 0.0463
+2.74%
$ 35.19 million $ 3.23 million
Jan 7, 2025 $ 0.0451
-10.21%
$ 34.25 million $ 2.84 million
Jan 6, 2025 $ 0.0502
-3.20%
$ 38.14 million $ 2.41 million
Jan 5, 2025 $ 0.0518
+11.89%
$ 39.37 million $ 2.04 million
Jan 4, 2025 $ 0.0463
+5.37%
$ 35.01 million $ 2.2 million
Jan 3, 2025 $ 0.044
+3.52%
$ 33.22 million $ 2.14 million
Jan 2, 2025 $ 0.0425
+3.56%
$ 32.09 million $ 2.72 million
Jan 1, 2025 $ 0.041
-5.74%
$ 30.99 million $ 2.29 million
Dec 31, 2024 $ 0.0435
-0.76%
$ 32.87 million $ 2.31 million
Dec 30, 2024 $ 0.0438
-5.99%
$ 33.12 million $ 2.47 million
Dec 29, 2024 $ 0.0468
-7.95%
$ 35.38 million $ 2.05 million
Dec 28, 2024 $ 0.0509
+2.24%
$ 36.21 million $ 1.99 million
Dec 27, 2024 $ 0.0497
-0.63%
$ 35.41 million $ 2.38 million
Dec 26, 2024 $ 0.05
-4.99%
$ 35.64 million $ 2.35 million
Dec 25, 2024 $ 0.0528
-1.41%
$ 37.59 million $ 2.37 million
Dec 24, 2024 $ 0.0535
-1.51%
$ 38.11 million $ 2.64 million
Dec 23, 2024 $ 0.0543
+6.40%
$ 38.66 million $ 2.68 million
Dec 22, 2024 $ 0.051
-6.98%
$ 36.33 million $ 2.69 million
Dec 21, 2024 $ 0.0548
-3.81%
$ 39.06 million $ 3.39 million
Dec 20, 2024 $ 0.0567
-3.68%
$ 40.35 million $ 4.53 million
Dec 19, 2024 $ 0.0588
-6.77%
$ 41.88 million $ 4.77 million
Dec 18, 2024 $ 0.0631
+0.19%
$ 44.92 million $ 3.74 million
Dec 17, 2024 $ 0.063
-3.75%
$ 44.85 million $ 3.69 million
Dec 16, 2024 $ 0.0654
+1.46%
$ 46.6 million $ 3.58 million
Dec 15, 2024 $ 0.0644
-2.21%
$ 45.88 million $ 2.67 million
Dec 14, 2024 $ 0.066
+3.84%
$ 46.97 million $ 3.21 million
Dec 13, 2024 $ 0.0636
-0.59%
$ 45.31 million $ 3.61 million
Dec 12, 2024 $ 0.0639
+10.52%
$ 45.52 million $ 4.06 million