Synternet Token Historical Data

SYNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0332
-1.76%
$25.7 million $3.34 million
Jan 26, 2025 $0.0338
-4.84%
$26.17 million $2.62 million
Jan 25, 2025 $0.0355
-3.23%
$27.51 million $2.85 million
Jan 24, 2025 $0.0367
+7.03%
$28.42 million $3.88 million
Jan 23, 2025 $0.0343
+1.20%
$26.56 million $3.37 million
Jan 22, 2025 $0.0339
+15.02%
$26.24 million $3.42 million
Jan 21, 2025 $0.0295
-2.57%
$22.81 million $4.08 million
Jan 20, 2025 $0.0302
-2.97%
$23.41 million $5.45 million
Jan 19, 2025 $0.0312
-11.58%
$24.13 million $4.43 million
Jan 18, 2025 $0.0353
-12.18%
$27.35 million $3.58 million
Jan 17, 2025 $0.0402
+6.79%
$31.09 million $3.26 million
Jan 16, 2025 $0.0373
-6.57%
$28.89 million $3.12 million
Jan 15, 2025 $0.0399
+0.70%
$30.92 million $2.65 million
Jan 14, 2025 $0.0396
-0.50%
$30.69 million $2.34 million
Jan 13, 2025 $0.0398
-3.37%
$30.84 million $2.42 million
Jan 12, 2025 $0.0412
-3.01%
$31.91 million $1.48 million
Jan 11, 2025 $0.0425
-2.13%
$32.3 million $1.86 million
Jan 10, 2025 $0.0435
+0.29%
$33 million $2.65 million
Jan 9, 2025 $0.0434
-6.11%
$32.97 million $2.51 million
Jan 8, 2025 $0.0463
+2.74%
$35.19 million $3.23 million
Jan 7, 2025 $0.0451
-10.21%
$34.25 million $2.84 million
Jan 6, 2025 $0.0502
-3.20%
$38.14 million $2.41 million
Jan 5, 2025 $0.0518
+11.89%
$39.37 million $2.04 million
Jan 4, 2025 $0.0463
+5.37%
$35.01 million $2.2 million
Jan 3, 2025 $0.044
+3.52%
$33.22 million $2.14 million
Jan 2, 2025 $0.0425
+3.56%
$32.09 million $2.72 million
Jan 1, 2025 $0.041
-5.74%
$30.99 million $2.29 million
Dec 31, 2024 $0.0435
-0.76%
$32.87 million $2.31 million
Dec 30, 2024 $0.0438
-5.99%
$33.12 million $2.47 million
Dec 29, 2024 $0.0468
-7.95%
$35.38 million $2.05 million
Dec 28, 2024 $0.0509
+2.24%
$36.21 million $1.99 million
Dec 27, 2024 $0.0497
-0.63%
$35.41 million $2.38 million
Dec 26, 2024 $0.05
-4.99%
$35.64 million $2.35 million
Dec 25, 2024 $0.0528
-1.41%
$37.59 million $2.37 million
Dec 24, 2024 $0.0535
-1.51%
$38.11 million $2.64 million
Dec 23, 2024 $0.0543
+6.40%
$38.66 million $2.68 million
Dec 22, 2024 $0.051
-6.98%
$36.33 million $2.69 million
Dec 21, 2024 $0.0548
-3.81%
$39.06 million $3.39 million
Dec 20, 2024 $0.0567
-3.68%
$40.35 million $4.53 million
Dec 19, 2024 $0.0588
-6.77%
$41.88 million $4.77 million
Dec 18, 2024 $0.0631
+0.19%
$44.92 million $3.74 million
Dec 17, 2024 $0.063
-3.75%
$44.85 million $3.69 million
Dec 16, 2024 $0.0654
+1.46%
$46.6 million $3.58 million
Dec 15, 2024 $0.0644
-2.21%
$45.88 million $2.67 million
Dec 14, 2024 $0.066
+3.84%
$46.97 million $3.21 million
Dec 13, 2024 $0.0636
-0.59%
$45.31 million $3.61 million
Dec 12, 2024 $0.0639
+10.52%
$45.52 million $4.06 million
Dec 11, 2024 $0.0578
+17.12%
$41.19 million $3.95 million
Dec 10, 2024 $0.0494
-10.58%
$35.2 million $4.81 million
Dec 9, 2024 $0.0553
-8.29%
$39.38 million $3.69 million