Synternet Token Historical Data

SYNT Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0249
+6.03%
$22.43 million $1.86 million
May 6, 2025 $0.0235
+9.32%
$21.15 million $1.86 million
May 5, 2025 $0.0215
+3.86%
$19.33 million $1.99 million
May 4, 2025 $0.0207
-1.93%
$18.61 million $1.34 million
May 3, 2025 $0.021
-0.14%
$18.66 million $1.2 million
May 2, 2025 $0.0211
+4.11%
$18.7 million $1.72 million
May 1, 2025 $0.0203
-3.61%
$17.96 million $2.04 million
Apr 30, 2025 $0.021
+21.31%
$18.63 million $1.95 million
Apr 29, 2025 $0.0173
-4.30%
$15.37 million $263,146
Apr 28, 2025 $0.0181
+7.37%
$16.06 million $1.69 million
Apr 27, 2025 $0.0169
-0.28%
$14.95 million $1.07 million
Apr 26, 2025 $0.0169
+0.14%
$14.96 million $1.04 million
Apr 25, 2025 $0.0169
+1.28%
$14.94 million $1.89 million
Apr 24, 2025 $0.0167
-1.11%
$14.75 million $1.51 million
Apr 23, 2025 $0.0169
+4.70%
$14.92 million $1.94 million
Apr 22, 2025 $0.016
+3.19%
$14.18 million $2.49 million
Apr 21, 2025 $0.0156
-2.68%
$13.75 million $1.94 million
Apr 20, 2025 $0.016
-1.97%
$14.14 million $1.19 million
Apr 19, 2025 $0.0163
+0.04%
$14.27 million $1.16 million
Apr 18, 2025 $0.0163
-4.70%
$14.27 million $1.01 million
Apr 17, 2025 $0.0171
+13.62%
$14.97 million $1.66 million
Apr 16, 2025 $0.0151
-2.33%
$13.19 million $1.87 million
Apr 15, 2025 $0.0154
+2.66%
$13.49 million $1.82 million
Apr 14, 2025 $0.015
+10.22%
$13.14 million $1.65 million
Apr 13, 2025 $0.0136
+4.33%
$11.92 million $1.51 million
Apr 12, 2025 $0.0131
+6.03%
$11.31 million $1.32 million
Apr 11, 2025 $0.0123
+1.55%
$10.67 million $1.78 million
Apr 10, 2025 $0.0121
-5.83%
$10.5 million $2.04 million
Apr 9, 2025 $0.0129
+4.67%
$11.15 million $2.82 million
Apr 8, 2025 $0.0123
-3.44%
$10.66 million $2.05 million
Apr 7, 2025 $0.0128
-6.32%
$11.04 million $2.93 million
Apr 6, 2025 $0.0136
-7.90%
$11.79 million $1.47 million
Apr 5, 2025 $0.0148
-2.05%
$12.77 million $939,515
Apr 4, 2025 $0.0151
-0.28%
$13.04 million $1.68 million
Apr 3, 2025 $0.0151
+1.21%
$13.07 million $1.56 million
Apr 2, 2025 $0.0149
-5.76%
$12.92 million $1.68 million
Apr 1, 2025 $0.0159
-5.56%
$13.7 million $1.52 million
Mar 31, 2025 $0.0168
-0.03%
$14.51 million $1.45 million
Mar 30, 2025 $0.0168
-1.42%
$14.52 million $944,284
Mar 29, 2025 $0.017
-0.23%
$14.59 million $949,457
Mar 28, 2025 $0.0171
-1.96%
$14.63 million $1.86 million
Mar 27, 2025 $0.0174
+0.81%
$14.93 million $2.15 million
Mar 26, 2025 $0.0173
+2.94%
$14.81 million $1.52 million
Mar 25, 2025 $0.0168
+0.12%
$14.38 million $1.63 million
Mar 24, 2025 $0.0168
+2.07%
$14.37 million $2.64 million
Mar 23, 2025 $0.0165
-4.09%
$14.16 million $3.77 million
Mar 22, 2025 $0.0173
+2.37%
$14.79 million $1.26 million
Mar 21, 2025 $0.0169
-2.56%
$14.45 million $2.02 million
Mar 20, 2025 $0.0173
-2.58%
$14.83 million $2.78 million
Mar 19, 2025 $0.0178
+4.65%
$15.22 million $2.94 million