Synternet Token Historical Data

SYNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0603
+2.46%
$42.94 million $2.93 million
Dec 7, 2024 $0.0589
-1.97%
$39.14 million $3.24 million
Dec 6, 2024 $0.0601
+5.15%
$39.94 million $3.56 million
Dec 5, 2024 $0.0571
-9.76%
$37.98 million $3.59 million
Dec 4, 2024 $0.0633
+22.96%
$42.09 million $3.79 million
Dec 3, 2024 $0.0515
+25.39%
$34.24 million $4.46 million
Dec 2, 2024 $0.0411
+4.81%
$27.31 million $3.44 million
Dec 1, 2024 $0.0391
+4.12%
$26.03 million $3.66 million
Nov 30, 2024 $0.0377
-6.57%
$25.05 million $3.6 million
Nov 29, 2024 $0.04
+11.78%
$26.61 million $3.12 million
Nov 28, 2024 $0.0354
-0.38%
$23.54 million $3.16 million
Nov 27, 2024 $0.0355
+6.23%
$23.63 million $3.23 million
Nov 26, 2024 $0.0335
-3.78%
$22.25 million $3.38 million
Nov 25, 2024 $0.0348
+6.51%
$23.12 million $3.37 million
Nov 24, 2024 $0.0326
+3.79%
$21.71 million $3.53 million
Nov 23, 2024 $0.0314
-1.82%
$20.91 million $3.74 million
Nov 22, 2024 $0.0321
+3.20%
$21.33 million $3.43 million
Nov 21, 2024 $0.0311
+0.71%
$20.67 million $3.27 million
Nov 20, 2024 $0.0309
+5.39%
$20.53 million $3.06 million
Nov 19, 2024 $0.0292
-4.09%
$19.43 million $3.52 million
Nov 18, 2024 $0.0305
+1.27%
$20.26 million $3.24 million
Nov 17, 2024 $0.0301
-13.13%
$20.01 million $2.96 million
Nov 16, 2024 $0.0346
+4.23%
$23.04 million $2.89 million
Nov 15, 2024 $0.0335
+3.92%
$22.27 million $3.16 million
Nov 14, 2024 $0.0322
-13.31%
$21.43 million $3.93 million
Nov 13, 2024 $0.0372
-2.41%
$24.71 million $3.7 million
Nov 12, 2024 $0.0381
-6.20%
$25.33 million $3.82 million
Nov 11, 2024 $0.0406
+1.24%
$27 million $4.06 million
Nov 10, 2024 $0.0401
+0.59%
$26.69 million $3.72 million
Nov 9, 2024 $0.0399
-7.92%
$26.55 million $3.23 million
Nov 8, 2024 $0.0434
+2.19%
$28.84 million $2.99 million
Nov 7, 2024 $0.0425
+10.70%
$14.03 million $3.39 million
Nov 6, 2024 $0.038
+4.73%
$12.54 million $4.45 million
Nov 5, 2024 $0.0363
+15.91%
$11.98 million $2.83 million
Nov 4, 2024 $0.0313
+2.86%
$10.33 million $2.44 million
Nov 3, 2024 $0.0304
+2.71%
$10.04 million $2.33 million
Nov 2, 2024 $0.0296
+1.54%
$9.79 million $2.28 million
Nov 1, 2024 $0.0292
-0.47%
$9.66 million $2.96 million
Oct 31, 2024 $0.0294
-1.42%
$9.71 million $2.78 million
Oct 30, 2024 $0.0298
+5.40%
$9.86 million $2.76 million
Oct 29, 2024 $0.0283
-2.83%
$9.36 million $3.49 million
Oct 28, 2024 $0.0291
-20.28%
$9.63 million $3.19 million
Oct 27, 2024 $0.0366
-6.40%
$12.08 million $1.93 million
Oct 26, 2024 $0.0391
+3.54%
$12.87 million $2.74 million
Oct 25, 2024 $0.0377
-6.50%
$12.43 million $2.63 million
Oct 24, 2024 $0.0404
+6.65%
$13.3 million $2.76 million
Oct 23, 2024 $0.0378
-8.10%
$12.47 million $2.59 million
Oct 22, 2024 $0.0412
-3.85%
$13.56 million $2.55 million
Oct 21, 2024 $0.0429
-4.12%
$14.13 million $2.81 million
Oct 20, 2024 $0.0448
+1.34%
$14.75 million $1.93 million