Synternet Token Historical Data

SYNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0442
-2.78%
$13.69 million $1.95 million
Oct 18, 2024 $0.0454
+3.53%
$14.09 million $2.45 million
Oct 17, 2024 $0.0439
-10.50%
$13.61 million $2.35 million
Oct 16, 2024 $0.0491
+2.37%
$15.21 million $2.83 million
Oct 15, 2024 $0.0479
-1.65%
$14.86 million $2.81 million
Oct 14, 2024 $0.0487
+8.77%
$15.11 million $2.89 million
Oct 13, 2024 $0.0448
-3.65%
$13.89 million $1.88 million
Oct 12, 2024 $0.0465
-2.52%
$14.42 million $2 million
Oct 11, 2024 $0.0477
+1.57%
$14.79 million $2.26 million
Oct 10, 2024 $0.047
+13.34%
$14.56 million $2.7 million
Oct 9, 2024 $0.0414
-5.59%
$12.84 million $2.53 million
Oct 8, 2024 $0.0438
-1.60%
$13.58 million $2.69 million
Oct 7, 2024 $0.0445
-12.45%
$13.8 million $2.73 million
Oct 6, 2024 $0.0509
-0.46%
$15.77 million $1.89 million
Oct 5, 2024 $0.0511
+2.95%
$15.85 million $2.04 million
Oct 4, 2024 $0.0496
+0.16%
$15.39 million $2.44 million
Oct 3, 2024 $0.0496
-11.73%
$15.38 million $2.77 million
Oct 2, 2024 $0.0559
+3.54%
$17.34 million $3.1 million
Oct 1, 2024 $0.054
-7.38%
$16.75 million $3.1 million
Sep 30, 2024 $0.0584
-0.43%
$18.1 million $2.67 million
Sep 29, 2024 $0.0586
-2.56%
$18.18 million $2.09 million
Sep 28, 2024 $0.0602
-5.91%
$18.12 million $2.71 million
Sep 27, 2024 $0.064
-4.35%
$19.25 million $3.16 million
Sep 26, 2024 $0.0669
+6.54%
$20.13 million $2.99 million
Sep 25, 2024 $0.0628
-2.16%
$18.9 million $2.66 million
Sep 24, 2024 $0.0642
-2.72%
$19.31 million $2.46 million
Sep 23, 2024 $0.066
-0.23%
$19.85 million $2.71 million
Sep 22, 2024 $0.0661
-7.30%
$19.9 million $2.36 million
Sep 21, 2024 $0.0716
-3.00%
$21.18 million $432,438
Sep 20, 2024 $0.0738
+25.20%
$21.85 million $3.03 million
Sep 19, 2024 $0.059
+13.58%
$17.45 million $3.23 million
Sep 18, 2024 $0.0519
+8.92%
$15.37 million $2.61 million
Sep 17, 2024 $0.0477
-0.66%
$14.11 million $2.46 million
Sep 16, 2024 $0.048
-2.89%
$14.21 million $2.43 million
Sep 15, 2024 $0.0494
-4.87%
$14.63 million $2.01 million
Sep 14, 2024 $0.052
+4.01%
$15.41 million $2.5 million
Sep 13, 2024 $0.05
+16.54%
$14.81 million $3.47 million
Sep 12, 2024 $0.0429
+4.93%
$12.71 million $2.83 million
Sep 11, 2024 $0.0409
+4.56%
$12.11 million $2.94 million
Sep 10, 2024 $0.0391
+1.72%
$11.59 million $2.73 million
Sep 9, 2024 $0.0384
+4.65%
$11.39 million $2.73 million
Sep 8, 2024 $0.0367
-1.72%
$10.88 million $2.05 million
Sep 7, 2024 $0.0373
+2.05%
$10.92 million $2.87 million
Sep 6, 2024 $0.0366
-4.15%
$10.71 million $2.85 million
Sep 5, 2024 $0.0382
-3.75%
$11.17 million $2.53 million
Sep 4, 2024 $0.0397
+1.84%
$11.6 million $2.67 million
Sep 3, 2024 $0.039
-7.67%
$11.39 million $2.31 million
Sep 2, 2024 $0.0422
+1.78%
$12.34 million $2.27 million
Sep 1, 2024 $0.0415
+1.01%
$12.13 million $1.96 million
Aug 31, 2024 $0.041
-1.52%
$11.19 million $1.78 million