Synternet Token Historical Data

SYNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.00144
-0.90%
$1.52 million $54,886
Jan 11, 2026 $0.00145
+1.07%
$1.54 million $55,384
Jan 10, 2026 $0.00143
+1.30%
$1.52 million $54,768
Jan 9, 2026 $0.00141
-1.77%
$1.5 million $79,911
Jan 8, 2026 $0.00144
-4.56%
$1.53 million $126,827
Jan 7, 2026 $0.00152
+2.75%
$1.6 million $275,872
Jan 6, 2026 $0.00147
-47.18%
$1.56 million $225,371
Jan 5, 2026 $0.00278
+3.89%
$2.95 million $56,215
Jan 4, 2026 $0.00268
+1.52%
$2.84 million $73,439
Jan 3, 2026 $0.00264
+3.59%
$2.81 million $132,404
Jan 2, 2026 $0.00255
-9.07%
$2.7 million $135,802
Jan 1, 2026 $0.0028
+9.50%
$2.97 million $51,473
Dec 31, 2025 $0.00253
-13.73%
$2.71 million $124,142
Dec 30, 2025 $0.00293
+11.82%
$3.1 million $176,660
Dec 29, 2025 $0.00293
+6.83%
$2.78 million $54,943
Dec 28, 2025 $0.00278
-5.49%
$2.9 million $168,432
Dec 27, 2025 $0.00292
-0.91%
$3.12 million $78,854
Dec 26, 2025 $0.00306
+5.27%
$3.12 million $186,008
Dec 25, 2025 $0.00298
+2.89%
$3.07 million $199,613
Dec 24, 2025 $0.00291
+1.38%
$3.06 million $177,644
Dec 23, 2025 $0.00294
-8.65%
$3.04 million $125,748
Dec 22, 2025 $0.00323
-7.36%
$3.41 million $107,230
Dec 21, 2025 $0.00337
+2.28%
$3.7 million $90,543
Dec 20, 2025 $0.00344
-4.92%
$3.49 million $98,134
Dec 19, 2025 $0.00343
-2.40%
$3.66 million $107,882
Dec 18, 2025 $0.00358
-15.43%
$3.56 million $243,744
Dec 17, 2025 $0.00411
-1.26%
$4.29 million $155,583
Dec 16, 2025 $0.00416
+2.67%
$4.21 million $157,297
Dec 15, 2025 $0.00408
-11.42%
$4.1 million $172,452
Dec 14, 2025 $0.00459
+4.93%
$4.67 million $66,531
Dec 13, 2025 $0.00437
+6.44%
$4.42 million $17,140
Dec 12, 2025 $0.00414
-11.15%
$4.19 million $168,529
Dec 11, 2025 $0.00466
-0.70%
$4.72 million $184,360
Dec 10, 2025 $0.00469
-2.00%
$4.75 million $176,077
Dec 9, 2025 $0.00479
+8.92%
$4.77 million $156,826
Dec 8, 2025 $0.0044
+6.05%
$4.45 million $28,084
Dec 7, 2025 $0.00415
-10.17%
$4.2 million $127,285
Dec 6, 2025 $0.00462
+2.80%
$4.67 million $181,553
Dec 5, 2025 $0.00449
+10.07%
$4.54 million $78,873
Dec 4, 2025 $0.00412
-7.76%
$4.19 million $79,263
Dec 3, 2025 $0.00452
+3.32%
$4.58 million $200,053
Dec 2, 2025 $0.00438
-3.49%
$4.43 million $187,581
Dec 1, 2025 $0.00454
-6.17%
$4.59 million $100,376
Nov 30, 2025 $0.00496
-7.12%
$4.9 million $104,812
Nov 29, 2025 $0.0053
-5.60%
$5.4 million $74,126
Nov 28, 2025 $0.00593
-1.40%
$5.68 million $14,772
Nov 27, 2025 $0.00564
-7.41%
$5.72 million $60,259
Nov 26, 2025 $0.00595
-2.93%
$6.17 million $164,155
Nov 25, 2025 $0.00629
+2.55%
$6.21 million $241,239
Nov 24, 2025 $0.00621
+5.02%
$6.2 million $311,760