Synternet Token Historical Data

SYNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.00592
+0.43%
$5.99 million $294,509
Nov 22, 2025 $0.00592
-2.99%
$5.97 million $373,391
Nov 21, 2025 $0.00618
-6.71%
$6.17 million $395,406
Nov 20, 2025 $0.00676
-7.59%
$6.7 million $434,407
Nov 19, 2025 $0.00731
-1.71%
$7.4 million $358,110
Nov 18, 2025 $0.00739
-4.70%
$7.52 million $414,654
Nov 17, 2025 $0.00775
+18.89%
$7.84 million $707,452
Nov 16, 2025 $0.00648
-1.02%
$6.59 million $686,352
Nov 15, 2025 $0.00657
+0.80%
$6.63 million $488,277
Nov 14, 2025 $0.00651
-4.15%
$6.6 million $566,529
Nov 13, 2025 $0.00679
-1.61%
$6.87 million $514,029
Nov 12, 2025 $0.00694
-0.75%
$6.97 million $384,446
Nov 11, 2025 $0.00699
-4.03%
$7.08 million $656,550
Nov 10, 2025 $0.00729
+5.37%
$7.37 million $599,974
Nov 9, 2025 $0.00692
+2.42%
$7 million $647,968
Nov 8, 2025 $0.00675
-6.03%
$6.83 million $501,860
Nov 7, 2025 $0.00719
+5.52%
$7.27 million $561,586
Nov 6, 2025 $0.00681
-2.20%
$6.89 million $660,115
Nov 5, 2025 $0.00696
+1.44%
$7.05 million $599,408
Nov 4, 2025 $0.00687
-7.52%
$6.95 million $366,545
Nov 3, 2025 $0.00743
-8.39%
$7.52 million $352,135
Nov 2, 2025 $0.00798
+0.50%
$8.08 million $338,681
Nov 1, 2025 $0.00793
+0.36%
$8.03 million $317,777
Oct 31, 2025 $0.00791
-4.03%
$8 million $406,986
Oct 30, 2025 $0.0081
-2.78%
$8.28 million $305,907
Oct 29, 2025 $0.00833
-4.00%
$8.43 million $383,390
Oct 28, 2025 $0.00868
-5.13%
$8.78 million $723,777
Oct 27, 2025 $0.00914
-4.01%
$9.25 million $602,688
Oct 26, 2025 $0.00953
+7.05%
$9.64 million $486,788
Oct 25, 2025 $0.0089
-1.16%
$9.01 million $562,789
Oct 24, 2025 $0.00921
-8.51%
$9.11 million $699,432
Oct 23, 2025 $0.0101
+8.85%
$10.19 million $628,821
Oct 22, 2025 $0.00905
-16.57%
$9.34 million $887,244
Oct 21, 2025 $0.0109
-7.10%
$11.05 million $622,650
Oct 20, 2025 $0.0116
-3.09%
$11.86 million $635,718
Oct 19, 2025 $0.012
+6.24%
$12.17 million $363,829
Oct 18, 2025 $0.0112
-3.69%
$11.4 million $533,139
Oct 17, 2025 $0.0117
-0.24%
$11.79 million $648,111
Oct 16, 2025 $0.012
-6.01%
$11.88 million $623,986
Oct 15, 2025 $0.0127
+7.70%
$12.87 million $666,213
Oct 14, 2025 $0.0118
+7.90%
$11.95 million $473,143
Oct 13, 2025 $0.011
+9.68%
$11.08 million $360,520
Oct 12, 2025 $0.00998
-8.47%
$10.1 million $369,958
Oct 11, 2025 $0.0109
+7.16%
$11.05 million $455,407
Oct 10, 2025 $0.0102
-12.42%
$10.28 million $588,706
Oct 9, 2025 $0.0116
-8.02%
$11.75 million $858,705
Oct 8, 2025 $0.0126
-0.23%
$12.85 million $786,372
Oct 7, 2025 $0.0127
+12.55%
$12.82 million $1.33 million
Oct 6, 2025 $0.0113
+0.52%
$11.38 million $861,120
Oct 5, 2025 $0.0112
-11.42%
$11.33 million $801,571