Synternet Token Historical Data

SYNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0164
-2.43%
$ 16.22 million $ 2.18 million
Aug 17, 2025 $ 0.0168
+3.41%
$ 16.62 million $ 1.05 million
Aug 16, 2025 $ 0.0163
+0.29%
$ 16.06 million $ 1.13 million
Aug 15, 2025 $ 0.0162
-0.77%
$ 16.02 million $ 1.89 million
Aug 14, 2025 $ 0.0164
-2.29%
$ 16.19 million $ 2.94 million
Aug 13, 2025 $ 0.0168
-0.13%
$ 16.53 million $ 3.07 million
Aug 12, 2025 $ 0.0168
+0.51%
$ 16.55 million $ 2.33 million
Aug 11, 2025 $ 0.0166
+5.14%
$ 16.38 million $ 2.11 million
Aug 10, 2025 $ 0.0158
+2.56%
$ 15.58 million $ 1.6 million
Aug 9, 2025 $ 0.0154
+0.00%
$ 15.2 million $ 1.18 million
Aug 8, 2025 $ 0.0154
+11.26%
$ 15.19 million $ 1.21 million
Aug 7, 2025 $ 0.0138
+2.09%
$ 13.66 million $ 1.39 million
Aug 6, 2025 $ 0.0136
-1.69%
$ 13.38 million $ 1.11 million
Aug 5, 2025 $ 0.0138
+2.27%
$ 13.61 million $ 1.22 million
Aug 4, 2025 $ 0.0135
-4.48%
$ 13.31 million $ 1.34 million
Aug 3, 2025 $ 0.0141
+4.66%
$ 13.93 million $ 1.07 million
Aug 2, 2025 $ 0.0135
+3.26%
$ 13.3 million $ 1.22 million
Aug 1, 2025 $ 0.0132
+0.23%
$ 12.9 million $ 2.06 million
Jul 31, 2025 $ 0.0132
-3.62%
$ 12.98 million $ 1.6 million
Jul 30, 2025 $ 0.0136
+0.56%
$ 13.47 million $ 1.39 million
Jul 29, 2025 $ 0.0136
+1.57%
$ 13.39 million $ 1.66 million
Jul 28, 2025 $ 0.0134
-0.80%
$ 13.18 million $ 1.41 million
Jul 27, 2025 $ 0.0135
+5.64%
$ 13.29 million $ 1.03 million
Jul 26, 2025 $ 0.0128
-1.19%
$ 12.58 million $ 886,232
Jul 25, 2025 $ 0.0129
-1.91%
$ 12.73 million $ 2.77 million
Jul 24, 2025 $ 0.0132
+1.92%
$ 12.98 million $ 1.5 million
Jul 23, 2025 $ 0.0129
-3.08%
$ 12.75 million $ 1.56 million
Jul 22, 2025 $ 0.0133
+0.54%
$ 13.15 million $ 2.18 million
Jul 21, 2025 $ 0.0133
-9.79%
$ 13.1 million $ 1.72 million
Jul 20, 2025 $ 0.0147
+2.44%
$ 14.52 million $ 1.47 million
Jul 19, 2025 $ 0.0144
+0.86%
$ 14.17 million $ 1.05 million
Jul 18, 2025 $ 0.0142
+17.12%
$ 14.06 million $ 1.9 million
Jul 17, 2025 $ 0.0122
-4.16%
$ 12.01 million $ 1.52 million
Jul 16, 2025 $ 0.0127
+5.99%
$ 12.53 million $ 1.63 million
Jul 15, 2025 $ 0.012
-6.11%
$ 11.82 million $ 2.35 million
Jul 14, 2025 $ 0.0128
+7.94%
$ 12.61 million $ 2.36 million
Jul 13, 2025 $ 0.0118
+6.78%
$ 11.68 million $ 1.28 million
Jul 12, 2025 $ 0.0111
-6.45%
$ 10.81 million $ 1.22 million
Jul 11, 2025 $ 0.0118
-1.34%
$ 11.56 million $ 2.61 million
Jul 10, 2025 $ 0.0118
-6.96%
$ 11.55 million $ 1.95 million
Jul 9, 2025 $ 0.0127
-2.14%
$ 12.42 million $ 1.7 million
Jul 8, 2025 $ 0.013
-5.39%
$ 12.69 million $ 1.4 million
Jul 7, 2025 $ 0.0137
+0.42%
$ 13.41 million $ 1.61 million
Jul 6, 2025 $ 0.0137
+15.92%
$ 13.35 million $ 1.26 million
Jul 5, 2025 $ 0.0118
+1.76%
$ 11.52 million $ 904,999
Jul 4, 2025 $ 0.0116
-3.50%
$ 11.32 million $ 1.54 million
Jul 3, 2025 $ 0.012
-0.05%
$ 11.73 million $ 1.7 million
Jul 2, 2025 $ 0.012
+0.55%
$ 11.74 million $ 2.05 million
Jul 1, 2025 $ 0.0119
+0.25%
$ 11.67 million $ 1.53 million
Jun 30, 2025 $ 0.0119
-0.14%
$ 11.6 million $ 1.59 million