Coinranking
Synternet Token Historical Data
SYNT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $0.0126 | -1.63% | ||
| Oct 3, 2025 | $0.0128 | -1.10% | ||
| Oct 2, 2025 | $0.0129 | -0.85% | ||
| Oct 1, 2025 | $0.0131 | +1.32% | ||
| Sep 30, 2025 | $0.0128 | -0.84% | ||
| Sep 29, 2025 | $0.0129 | -2.54% | ||
| Sep 28, 2025 | $0.0132 | +4.09% | ||
| Sep 27, 2025 | $0.0127 | +24.49% | ||
| Sep 26, 2025 | $0.01 | +19.39% | ||
| Sep 25, 2025 | $0.00816 | -9.80% | ||
| Sep 24, 2025 | $0.00902 | -2.48% | ||
| Sep 23, 2025 | $0.00925 | -5.94% | ||
| Sep 22, 2025 | $0.00962 | +1.61% | ||
| Sep 21, 2025 | $0.0095 | -7.69% | ||
| Sep 20, 2025 | $0.0103 | -12.25% | ||
| Sep 19, 2025 | $0.0117 | -3.38% | ||
| Sep 18, 2025 | $0.0123 | -2.30% | ||
| Sep 17, 2025 | $0.0128 | -0.65% | ||
| Sep 16, 2025 | $0.0129 | +0.05% | ||
| Sep 15, 2025 | $0.0129 | +0.71% | ||
| Sep 14, 2025 | $0.0128 | -0.23% | ||
| Sep 13, 2025 | $0.0129 | +1.63% | ||
| Sep 12, 2025 | $0.0127 | +3.80% | ||
| Sep 11, 2025 | $0.0122 | -5.92% | ||
| Sep 10, 2025 | $0.013 | -0.44% | ||
| Sep 9, 2025 | $0.0131 | -15.30% | ||
| Sep 8, 2025 | $0.0154 | +1.08% | ||
| Sep 7, 2025 | $0.0152 | -2.45% | ||
| Sep 6, 2025 | $0.0156 | -1.07% | ||
| Sep 5, 2025 | $0.0158 | +0.35% | ||
| Sep 4, 2025 | $0.0158 | +0.07% | ||
| Sep 3, 2025 | $0.0158 | +0.65% | ||
| Sep 2, 2025 | $0.0158 | +3.88% | ||
| Sep 1, 2025 | $0.0152 | -2.46% | ||
| Aug 31, 2025 | $0.0157 | -1.46% | ||
| Aug 30, 2025 | $0.0159 | -2.54% | ||
| Aug 29, 2025 | $0.0163 | -2.99% | ||
| Aug 28, 2025 | $0.0168 | +2.99% | ||
| Aug 27, 2025 | $0.0165 | +7.08% | ||
| Aug 26, 2025 | $0.0154 | +2.00% | ||
| Aug 25, 2025 | $0.0151 | -13.30% | ||
| Aug 24, 2025 | $0.0174 | +0.42% | ||
| Aug 23, 2025 | $0.0173 | -2.32% | ||
| Aug 22, 2025 | $0.0177 | +5.70% | ||
| Aug 21, 2025 | $0.0169 | -4.20% | ||
| Aug 20, 2025 | $0.0177 | +5.05% | ||
| Aug 19, 2025 | $0.0168 | +2.40% | ||
| Aug 18, 2025 | $0.0164 | -2.43% | ||
| Aug 17, 2025 | $0.0168 | +3.41% | ||
| Aug 16, 2025 | $0.0163 | +0.29% | ||