Synternet Token Historical Data

SYNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0119
+0.35%
$ 11.61 million $ 1.15 million
Jun 28, 2025 $ 0.0119
+2.98%
$ 11.23 million $ 967,040
Jun 27, 2025 $ 0.0115
+2.82%
$ 10.91 million $ 1.58 million
Jun 26, 2025 $ 0.0112
-6.80%
$ 10.61 million $ 1.54 million
Jun 25, 2025 $ 0.012
-4.44%
$ 11.39 million $ 1.98 million
Jun 24, 2025 $ 0.0126
+5.57%
$ 11.91 million $ 1.96 million
Jun 23, 2025 $ 0.0119
+21.51%
$ 11.28 million $ 2.51 million
Jun 22, 2025 $ 0.00981
-7.59%
$ 9.29 million $ 2.6 million
Jun 21, 2025 $ 0.0106
-10.46%
$ 10.04 million $ 1.61 million
Jun 20, 2025 $ 0.0118
-0.89%
$ 11.22 million $ 1.97 million
Jun 19, 2025 $ 0.012
-1.96%
$ 11.32 million $ 1.32 million
Jun 18, 2025 $ 0.0122
-1.56%
$ 11.54 million $ 1.98 million
Jun 17, 2025 $ 0.0124
-5.44%
$ 11.73 million $ 2.21 million
Jun 16, 2025 $ 0.0131
+1.58%
$ 12.41 million $ 2.11 million
Jun 15, 2025 $ 0.0129
+1.27%
$ 12.21 million $ 1.15 million
Jun 14, 2025 $ 0.0127
+0.33%
$ 12.04 million $ 1.29 million
Jun 13, 2025 $ 0.0127
-1.97%
$ 12 million $ 2.65 million
Jun 12, 2025 $ 0.013
-2.77%
$ 12.25 million $ 2.38 million
Jun 11, 2025 $ 0.0133
-3.12%
$ 12.59 million $ 3.23 million
Jun 10, 2025 $ 0.0137
+4.48%
$ 12.91 million $ 3.78 million
Jun 9, 2025 $ 0.0132
+1.40%
$ 12.36 million $ 3.11 million
Jun 8, 2025 $ 0.013
-0.21%
$ 12.19 million $ 2.11 million
Jun 7, 2025 $ 0.013
-1.92%
$ 12.18 million $ 2.13 million
Jun 6, 2025 $ 0.0133
-8.41%
$ 12.42 million $ 3.69 million
Jun 5, 2025 $ 0.0145
-9.01%
$ 13.56 million $ 3.31 million
Jun 4, 2025 $ 0.0159
-3.46%
$ 14.9 million $ 2.87 million
Jun 3, 2025 $ 0.0165
-5.04%
$ 15.43 million $ 3.2 million
Jun 2, 2025 $ 0.0174
-1.27%
$ 16.25 million $ 1.67 million
Jun 1, 2025 $ 0.0176
-2.24%
$ 16.46 million $ 1.41 million
May 31, 2025 $ 0.018
-2.76%
$ 16.6 million $ 1.54 million
May 30, 2025 $ 0.0185
-0.93%
$ 17.07 million $ 2.52 million
May 29, 2025 $ 0.0187
+1.17%
$ 17.23 million $ 2.16 million
May 28, 2025 $ 0.0185
+1.90%
$ 17.03 million $ 1.91 million
May 27, 2025 $ 0.0181
+1.71%
$ 16.72 million $ 2.19 million
May 26, 2025 $ 0.0178
-0.69%
$ 16.43 million $ 1.74 million
May 25, 2025 $ 0.0179
-2.79%
$ 16.55 million $ 1.94 million
May 24, 2025 $ 0.0184
-0.25%
$ 16.94 million $ 1.83 million
May 23, 2025 $ 0.0185
-3.08%
$ 16.98 million $ 2.83 million
May 22, 2025 $ 0.0191
+1.12%
$ 17.53 million $ 2.9 million
May 21, 2025 $ 0.0189
+1.21%
$ 17.36 million $ 3.2 million
May 20, 2025 $ 0.0187
-1.72%
$ 17.15 million $ 2.56 million
May 19, 2025 $ 0.019
+0.31%
$ 17.45 million $ 2.81 million
May 18, 2025 $ 0.0189
-0.03%
$ 17.39 million $ 2 million
May 17, 2025 $ 0.0189
-4.51%
$ 17.2 million $ 1.48 million
May 16, 2025 $ 0.0198
-2.19%
$ 18.02 million $ 1.64 million
May 15, 2025 $ 0.0203
+0.68%
$ 18.42 million $ 2.12 million
May 14, 2025 $ 0.0202
-8.95%
$ 18.3 million $ 1.99 million
May 13, 2025 $ 0.0221
+3.32%
$ 20.09 million $ 2.31 million
May 12, 2025 $ 0.0214
-2.05%
$ 19.44 million $ 2.84 million
May 11, 2025 $ 0.0219
-2.61%
$ 19.85 million $ 2.06 million