Synternet Token Historical Data

SYNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0162
-0.77%
$16.02 million $1.89 million
Aug 14, 2025 $0.0164
-2.29%
$16.19 million $2.94 million
Aug 13, 2025 $0.0168
-0.13%
$16.53 million $3.07 million
Aug 12, 2025 $0.0168
+0.51%
$16.55 million $2.33 million
Aug 11, 2025 $0.0166
+5.14%
$16.38 million $2.11 million
Aug 10, 2025 $0.0158
+2.56%
$15.58 million $1.6 million
Aug 9, 2025 $0.0154
+0.00%
$15.2 million $1.18 million
Aug 8, 2025 $0.0154
+11.26%
$15.19 million $1.21 million
Aug 7, 2025 $0.0138
+2.09%
$13.66 million $1.39 million
Aug 6, 2025 $0.0136
-1.69%
$13.38 million $1.11 million
Aug 5, 2025 $0.0138
+2.27%
$13.61 million $1.22 million
Aug 4, 2025 $0.0135
-4.48%
$13.31 million $1.34 million
Aug 3, 2025 $0.0141
+4.66%
$13.93 million $1.07 million
Aug 2, 2025 $0.0135
+3.26%
$13.3 million $1.22 million
Aug 1, 2025 $0.0132
+0.23%
$12.9 million $2.06 million
Jul 31, 2025 $0.0132
-3.62%
$12.98 million $1.6 million
Jul 30, 2025 $0.0136
+0.56%
$13.47 million $1.39 million
Jul 29, 2025 $0.0136
+1.57%
$13.39 million $1.66 million
Jul 28, 2025 $0.0134
-0.80%
$13.18 million $1.41 million
Jul 27, 2025 $0.0135
+5.64%
$13.29 million $1.03 million
Jul 26, 2025 $0.0128
-1.19%
$12.58 million $886,232
Jul 25, 2025 $0.0129
-1.91%
$12.73 million $2.77 million
Jul 24, 2025 $0.0132
+1.92%
$12.98 million $1.5 million
Jul 23, 2025 $0.0129
-3.08%
$12.75 million $1.56 million
Jul 22, 2025 $0.0133
+0.54%
$13.15 million $2.18 million
Jul 21, 2025 $0.0133
-9.79%
$13.1 million $1.72 million
Jul 20, 2025 $0.0147
+2.44%
$14.52 million $1.47 million
Jul 19, 2025 $0.0144
+0.86%
$14.17 million $1.05 million
Jul 18, 2025 $0.0142
+17.12%
$14.06 million $1.9 million
Jul 17, 2025 $0.0122
-4.16%
$12.01 million $1.52 million
Jul 16, 2025 $0.0127
+5.99%
$12.53 million $1.63 million
Jul 15, 2025 $0.012
-6.11%
$11.82 million $2.35 million
Jul 14, 2025 $0.0128
+7.94%
$12.61 million $2.36 million
Jul 13, 2025 $0.0118
+6.78%
$11.68 million $1.28 million
Jul 12, 2025 $0.0111
-6.45%
$10.81 million $1.22 million
Jul 11, 2025 $0.0118
-1.34%
$11.56 million $2.61 million
Jul 10, 2025 $0.0118
-6.96%
$11.55 million $1.95 million
Jul 9, 2025 $0.0127
-2.14%
$12.42 million $1.7 million
Jul 8, 2025 $0.013
-5.39%
$12.69 million $1.4 million
Jul 7, 2025 $0.0137
+0.42%
$13.41 million $1.61 million
Jul 6, 2025 $0.0137
+15.92%
$13.35 million $1.26 million
Jul 5, 2025 $0.0118
+1.76%
$11.52 million $904,999
Jul 4, 2025 $0.0116
-3.50%
$11.32 million $1.54 million
Jul 3, 2025 $0.012
-0.05%
$11.73 million $1.7 million
Jul 2, 2025 $0.012
+0.55%
$11.74 million $2.05 million
Jul 1, 2025 $0.0119
+0.25%
$11.67 million $1.53 million
Jun 30, 2025 $0.0119
-0.14%
$11.6 million $1.59 million
Jun 29, 2025 $0.0119
+0.35%
$11.61 million $1.15 million
Jun 28, 2025 $0.0119
+2.98%
$11.23 million $967,040
Jun 27, 2025 $0.0115
+2.82%
$10.91 million $1.58 million