Synternet Token Historical Data

SYNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0112
-6.80%
$10.61 million $1.54 million
Jun 25, 2025 $0.012
-4.44%
$11.39 million $1.98 million
Jun 24, 2025 $0.0126
+5.57%
$11.91 million $1.96 million
Jun 23, 2025 $0.0119
+21.51%
$11.28 million $2.51 million
Jun 22, 2025 $0.00981
-7.59%
$9.29 million $2.6 million
Jun 21, 2025 $0.0106
-10.46%
$10.04 million $1.61 million
Jun 20, 2025 $0.0118
-0.89%
$11.22 million $1.97 million
Jun 19, 2025 $0.012
-1.96%
$11.32 million $1.32 million
Jun 18, 2025 $0.0122
-1.56%
$11.54 million $1.98 million
Jun 17, 2025 $0.0124
-5.44%
$11.73 million $2.21 million
Jun 16, 2025 $0.0131
+1.58%
$12.41 million $2.11 million
Jun 15, 2025 $0.0129
+1.27%
$12.21 million $1.15 million
Jun 14, 2025 $0.0127
+0.33%
$12.04 million $1.29 million
Jun 13, 2025 $0.0127
-1.97%
$12 million $2.65 million
Jun 12, 2025 $0.013
-2.77%
$12.25 million $2.38 million
Jun 11, 2025 $0.0133
-3.12%
$12.59 million $3.23 million
Jun 10, 2025 $0.0137
+4.48%
$12.91 million $3.78 million
Jun 9, 2025 $0.0132
+1.40%
$12.36 million $3.11 million
Jun 8, 2025 $0.013
-0.21%
$12.19 million $2.11 million
Jun 7, 2025 $0.013
-1.92%
$12.18 million $2.13 million
Jun 6, 2025 $0.0133
-8.41%
$12.42 million $3.69 million
Jun 5, 2025 $0.0145
-9.01%
$13.56 million $3.31 million
Jun 4, 2025 $0.0159
-3.46%
$14.9 million $2.87 million
Jun 3, 2025 $0.0165
-5.04%
$15.43 million $3.2 million
Jun 2, 2025 $0.0174
-1.27%
$16.25 million $1.67 million
Jun 1, 2025 $0.0176
-2.24%
$16.46 million $1.41 million
May 31, 2025 $0.018
-2.76%
$16.6 million $1.54 million
May 30, 2025 $0.0185
-0.93%
$17.07 million $2.52 million
May 29, 2025 $0.0187
+1.17%
$17.23 million $2.16 million
May 28, 2025 $0.0185
+1.90%
$17.03 million $1.91 million
May 27, 2025 $0.0181
+1.71%
$16.72 million $2.19 million
May 26, 2025 $0.0178
-0.69%
$16.43 million $1.74 million
May 25, 2025 $0.0179
-2.79%
$16.55 million $1.94 million
May 24, 2025 $0.0184
-0.25%
$16.94 million $1.83 million
May 23, 2025 $0.0185
-3.08%
$16.98 million $2.83 million
May 22, 2025 $0.0191
+1.12%
$17.53 million $2.9 million
May 21, 2025 $0.0189
+1.21%
$17.36 million $3.2 million
May 20, 2025 $0.0187
-1.72%
$17.15 million $2.56 million
May 19, 2025 $0.019
+0.31%
$17.45 million $2.81 million
May 18, 2025 $0.0189
-0.03%
$17.39 million $2 million
May 17, 2025 $0.0189
-4.51%
$17.2 million $1.48 million
May 16, 2025 $0.0198
-2.19%
$18.02 million $1.64 million
May 15, 2025 $0.0203
+0.68%
$18.42 million $2.12 million
May 14, 2025 $0.0202
-8.95%
$18.3 million $1.99 million
May 13, 2025 $0.0221
+3.32%
$20.09 million $2.31 million
May 12, 2025 $0.0214
-2.05%
$19.44 million $2.84 million
May 11, 2025 $0.0219
-2.61%
$19.85 million $2.06 million
May 10, 2025 $0.0218
+5.73%
$19.67 million $1.78 million
May 9, 2025 $0.0206
-11.44%
$18.6 million $3.05 million
May 8, 2025 $0.0233
-6.37%
$21 million $3.32 million