Coinranking
Resistance Girl Historical Data
REGI
Page 2
| Date | | |
|---|---|---|
| Nov 26, 2025 | $ 0.000494 | +2.24% |
| Nov 25, 2025 | $ 0.000482 | +1.60% |
| Nov 24, 2025 | $ 0.000481 | +7.67% |
| Nov 23, 2025 | $ 0.000448 | +0.54% |
| Nov 22, 2025 | $ 0.000441 | +1.04% |
| Nov 21, 2025 | $ 0.000433 | -12.64% |
| Nov 20, 2025 | $ 0.000506 | -8.00% |
| Nov 19, 2025 | $ 0.000536 | +1.81% |
| Nov 18, 2025 | $ 0.00053 | +26.45% |
| Nov 17, 2025 | $ 0.000418 | -2.61% |
| Nov 16, 2025 | $ 0.000424 | +0.51% |
| Nov 9, 2025 | $ 0.000826 | -1.77% |
| Nov 8, 2025 | $ 0.00084 | +0.18% |
| Nov 7, 2025 | $ 0.000837 | -3.10% |
| Nov 6, 2025 | $ 0.000861 | +3.53% |
| Nov 5, 2025 | $ 0.000832 | +13.08% |
| Nov 4, 2025 | $ 0.000735 | -19.78% |
| Nov 3, 2025 | $ 0.000914 | -14.14% |
| Nov 2, 2025 | $ 0.00107 | -3.45% |
| Nov 1, 2025 | $ 0.0011 | -1.42% |
| Oct 31, 2025 | $ 0.00112 | +26.26% |
| Oct 30, 2025 | $ 0.000887 | +3.85% |
| Oct 29, 2025 | $ 0.000853 | -1.09% |
| Oct 28, 2025 | $ 0.000861 | -3.17% |
| Oct 27, 2025 | $ 0.000889 | -7.45% |
| Oct 26, 2025 | $ 0.000883 | +3.90% |
| Oct 25, 2025 | $ 0.000847 | -5.08% |
| Oct 24, 2025 | $ 0.000895 | +13.78% |
| Oct 23, 2025 | $ 0.000786 | +3.40% |
| Oct 22, 2025 | $ 0.000754 | +0.10% |
| Oct 21, 2025 | $ 0.000763 | -3.01% |
| Oct 20, 2025 | $ 0.000803 | -2.17% |
| Oct 19, 2025 | $ 0.000826 | +0.20% |
| Oct 18, 2025 | $ 0.00084 | +17.34% |
| Oct 17, 2025 | $ 0.00088 | -10.75% |
| Oct 16, 2025 | $ 0.000987 | -2.70% |
| Oct 15, 2025 | $ 0.00101 | +9.59% |
| Oct 14, 2025 | $ 0.000922 | -2.00% |
| Oct 13, 2025 | $ 0.000943 | -5.07% |
| Oct 12, 2025 | $ 0.000995 | +4.94% |
| Oct 11, 2025 | $ 0.000668 | +19.34% |
| Oct 10, 2025 | $ 0.000547 | -26.43% |
| Oct 9, 2025 | $ 0.000742 | -5.21% |
| Oct 8, 2025 | $ 0.000784 | +1.20% |
| Oct 7, 2025 | $ 0.000775 | -9.22% |
| Sep 29, 2025 | $ 0.000702 | -1.79% |
| Sep 28, 2025 | $ 0.000713 | +1.09% |
| Sep 27, 2025 | $ 0.000707 | +10.03% |
| Sep 26, 2025 | $ 0.000651 | +3.82% |
| Sep 25, 2025 | $ 0.000634 | -0.80% |