Resistance Girl Historical Data

REGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000401
+7.22%
$ 40,064 $ 538
Feb 25, 2026 $ 0.000376
-0.64%
$ 37,637 $ 0
Feb 24, 2026 $ 0.00038
+0.95%
$ 37,969 $ 179
Feb 23, 2026 $ 0.000377
-5.97%
$ 37,688 $ 243
Feb 9, 2026 $ 0.000334
-0.89%
$ -- $ 0
Feb 8, 2026 $ 0.000336
-1.67%
$ 33,645 $ 0
Feb 7, 2026 $ 0.000342
-2.30%
$ 34,208 $ 140
Feb 6, 2026 $ 0.000349
+9.00%
$ 34,948 $ 33
Feb 5, 2026 $ 0.000324
-5.26%
$ 32,351 $ 127
Feb 4, 2026 $ 0.000349
-1.69%
$ 34,866 $ 0
Feb 3, 2026 $ 0.000355
+0.29%
$ 35,466 $ 70
Feb 2, 2026 $ 0.000354
-3.97%
$ 35,393 $ 350
Feb 1, 2026 $ 0.000381
+0.00%
$ 38,063 $ 119
Jan 31, 2026 $ 0.000382
-6.99%
$ 38,241 $ 167
Jan 30, 2026 $ 0.000409
+0.32%
$ 40,930 $ 1,044
Jan 23, 2026 $ 0.000405
-0.46%
$ -- $ 9
Jan 15, 2026 $ 0.000509
-0.67%
$ -- $ 1
Jan 14, 2026 $ 0.000512
-2.83%
$ 51,166 $ 57
Jan 13, 2026 $ 0.000527
+5.86%
$ 52,714 $ 74
Jan 12, 2026 $ 0.000499
+3.47%
$ 49,888 $ 337
Jan 11, 2026 $ 0.000482
+1.29%
$ 48,215 $ 36
Jan 10, 2026 $ 0.000476
-1.95%
$ 47,596 $ 30
Jan 9, 2026 $ 0.000484
-11.95%
$ 48,406 $ 305
Jan 8, 2026 $ 0.000546
+0.29%
$ 54,608 $ 108
Jan 7, 2026 $ 0.000546
-3.32%
$ 54,581 $ 462
Dec 30, 2025 $ 0.000388
+3.70%
$ 38,833 $ 167
Dec 29, 2025 $ 0.000379
-8.43%
$ 37,699 $ 289
Dec 22, 2025 $ 0.000308
+0.02%
$ -- $ 1
Dec 21, 2025 $ 0.000307
-2.36%
$ 30,845 $ 1
Dec 20, 2025 $ 0.000316
-0.93%
$ 31,495 $ 58
Dec 6, 2025 $ 0.000363
+0.11%
$ -- $ 17
Dec 5, 2025 $ 0.000363
+0.53%
$ 36,253 $ 18
Nov 28, 2025 $ 0.000407
+3.62%
$ -- $ 1,042
Nov 27, 2025 $ 0.000474
-3.66%
$ 47,360 $ 282
Nov 26, 2025 $ 0.000494
+2.24%
$ 49,257 $ 21
Nov 25, 2025 $ 0.000482
+1.60%
$ 48,459 $ 80
Nov 24, 2025 $ 0.000481
+7.67%
$ 47,712 $ 58
Nov 23, 2025 $ 0.000448
+0.54%
$ 44,587 $ 574
Nov 22, 2025 $ 0.000441
+1.04%
$ 44,746 $ 12
Nov 21, 2025 $ 0.000433
-12.64%
$ 43,494 $ 1,215
Nov 20, 2025 $ 0.000506
-8.00%
$ 50,516 $ 195
Nov 19, 2025 $ 0.000536
+1.81%
$ 53,644 $ 784
Nov 18, 2025 $ 0.00053
+26.45%
$ 52,653 $ 2,020
Nov 17, 2025 $ 0.000418
-2.61%
$ 41,825 $ 76
Nov 16, 2025 $ 0.000424
+0.51%
$ 42,827 $ 654
Nov 9, 2025 $ 0.000826
-1.77%
$ -- $ 52
Nov 8, 2025 $ 0.00084
+0.18%
$ 84,003 $ 85
Nov 7, 2025 $ 0.000837
-3.10%
$ 83,716 $ 870
Nov 6, 2025 $ 0.000861
+3.53%
$ 86,063 $ 250
Nov 5, 2025 $ 0.000832
+13.08%
$ 83,175 $ 3,722