Resistance Girl Historical Data

REGI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000735
-19.78%
$ 73,531 $ 1,797
Nov 3, 2025 $ 0.000914
-14.14%
$ 91,405 $ 96
Nov 2, 2025 $ 0.00107
-3.45%
$ 106,568 $ 424
Nov 1, 2025 $ 0.0011
-1.42%
$ 110,291 $ 515
Oct 31, 2025 $ 0.00112
+26.26%
$ 112,023 $ 4,525
Oct 30, 2025 $ 0.000887
+3.85%
$ 88,866 $ 771
Oct 29, 2025 $ 0.000853
-1.09%
$ 85,268 $ 62
Oct 28, 2025 $ 0.000861
-3.17%
$ 86,056 $ 851
Oct 27, 2025 $ 0.000889
-7.45%
$ 88,948 $ 480
Oct 26, 2025 $ 0.000883
+3.90%
$ 88,333 $ 265
Oct 25, 2025 $ 0.000847
-5.08%
$ 84,684 $ 1,504
Oct 24, 2025 $ 0.000895
+13.78%
$ 89,139 $ 1,781
Oct 23, 2025 $ 0.000786
+3.40%
$ 78,503 $ 1,014
Oct 22, 2025 $ 0.000754
+0.10%
$ 75,924 $ 107
Oct 21, 2025 $ 0.000763
-3.01%
$ 75,994 $ 126
Oct 20, 2025 $ 0.000803
-2.17%
$ 78,825 $ 239
Oct 19, 2025 $ 0.000826
+0.20%
$ 82,427 $ 1,954
Oct 18, 2025 $ 0.00084
+17.34%
$ 82,486 $ 2,603
Oct 17, 2025 $ 0.00088
-10.75%
$ 87,958 $ 678
Oct 16, 2025 $ 0.000987
-2.70%
$ 98,716 $ 2,618
Oct 15, 2025 $ 0.00101
+9.59%
$ 101,397 $ 4,960
Oct 14, 2025 $ 0.000922
-2.00%
$ 92,617 $ 75
Oct 13, 2025 $ 0.000943
-5.07%
$ 94,273 $ 2,526
Oct 12, 2025 $ 0.000995
+4.94%
$ 99,519 $ 1,441
Oct 11, 2025 $ 0.000668
+19.34%
$ 66,827 $ 23,705
Oct 10, 2025 $ 0.000547
-26.43%
$ 54,699 $ 211
Oct 9, 2025 $ 0.000742
-5.21%
$ 74,171 $ 255
Oct 8, 2025 $ 0.000784
+1.20%
$ 78,388 $ 231
Oct 7, 2025 $ 0.000775
-9.22%
$ 77,493 $ 705
Sep 29, 2025 $ 0.000702
-1.79%
$ 70,179 $ 27
Sep 28, 2025 $ 0.000713
+1.09%
$ 71,440 $ 44
Sep 27, 2025 $ 0.000707
+10.03%
$ 70,654 $ 596
Sep 26, 2025 $ 0.000651
+3.82%
$ 64,238 $ 27
Sep 25, 2025 $ 0.000634
-0.80%
$ 62,721 $ 331
Sep 24, 2025 $ 0.000641
+2.71%
$ 63,956 $ 162
Sep 23, 2025 $ 0.000623
-0.36%
$ 62,319 $ 500
Sep 22, 2025 $ 0.000625
-8.79%
$ 62,517 $ 10
Sep 21, 2025 $ 0.000687
-0.79%
$ 68,465 $ 31
Sep 20, 2025 $ 0.000692
+1.02%
$ 69,276 $ 212
Sep 19, 2025 $ 0.000685
-1.81%
$ 68,291 $ 27
Sep 18, 2025 $ 0.000701
+8.89%
$ 69,747 $ 786
Sep 17, 2025 $ 0.000642
-17.44%
$ 64,515 $ 1,673
Sep 16, 2025 $ 0.000781
-6.33%
$ 77,977 $ 457
Sep 15, 2025 $ 0.000833
-14.82%
$ 83,288 $ 6,005
Sep 14, 2025 $ 0.000982
+0.26%
$ 97,627 $ 102
Sep 13, 2025 $ 0.000979
-5.13%
$ 97,870 $ 1,147
Sep 12, 2025 $ 0.00103
+0.52%
$ 102,975 $ 22
Sep 11, 2025 $ 0.00102
+4.13%
$ 102,423 $ 286
Sep 10, 2025 $ 0.000982
+1.92%
$ 98,186 $ 532
Sep 9, 2025 $ 0.000962
-0.41%
$ 96,183 $ 84