Resistance Girl Historical Data

REGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.000509
-0.67%
$-- $1
Jan 14, 2026 $0.000512
-2.83%
$51,166 $57
Jan 13, 2026 $0.000527
+5.86%
$52,714 $74
Jan 12, 2026 $0.000499
+3.47%
$49,888 $337
Jan 11, 2026 $0.000482
+1.29%
$48,215 $36
Jan 10, 2026 $0.000476
-1.95%
$47,596 $30
Jan 9, 2026 $0.000484
-11.95%
$48,406 $305
Jan 8, 2026 $0.000546
+0.29%
$54,608 $108
Jan 7, 2026 $0.000546
-3.32%
$54,581 $462
Dec 30, 2025 $0.000388
+3.70%
$38,833 $167
Dec 29, 2025 $0.000379
-8.43%
$37,699 $289
Dec 22, 2025 $0.000308
+0.02%
$-- $1
Dec 21, 2025 $0.000307
-2.36%
$30,845 $1
Dec 20, 2025 $0.000316
-0.93%
$31,495 $58
Dec 6, 2025 $0.000363
+0.11%
$-- $17
Dec 5, 2025 $0.000363
+0.53%
$36,253 $18
Nov 28, 2025 $0.000407
+3.62%
$-- $1,042
Nov 27, 2025 $0.000474
-3.66%
$47,360 $282
Nov 26, 2025 $0.000494
+2.24%
$49,257 $21
Nov 25, 2025 $0.000482
+1.60%
$48,459 $80
Nov 24, 2025 $0.000481
+7.67%
$47,712 $58
Nov 23, 2025 $0.000448
+0.54%
$44,587 $574
Nov 22, 2025 $0.000441
+1.04%
$44,746 $12
Nov 21, 2025 $0.000433
-12.64%
$43,494 $1,215
Nov 20, 2025 $0.000506
-8.00%
$50,516 $195
Nov 19, 2025 $0.000536
+1.81%
$53,644 $784
Nov 18, 2025 $0.00053
+26.45%
$52,653 $2,020
Nov 17, 2025 $0.000418
-2.61%
$41,825 $76
Nov 16, 2025 $0.000424
+0.51%
$42,827 $654
Nov 9, 2025 $0.000826
-1.77%
$-- $52
Nov 8, 2025 $0.00084
+0.18%
$84,003 $85
Nov 7, 2025 $0.000837
-3.10%
$83,716 $870
Nov 6, 2025 $0.000861
+3.53%
$86,063 $250
Nov 5, 2025 $0.000832
+13.08%
$83,175 $3,722
Nov 4, 2025 $0.000735
-19.78%
$73,531 $1,797
Nov 3, 2025 $0.000914
-14.14%
$91,405 $96
Nov 2, 2025 $0.00107
-3.45%
$106,568 $424
Nov 1, 2025 $0.0011
-1.42%
$110,291 $515
Oct 31, 2025 $0.00112
+26.26%
$112,023 $4,525
Oct 30, 2025 $0.000887
+3.85%
$88,866 $771
Oct 29, 2025 $0.000853
-1.09%
$85,268 $62
Oct 28, 2025 $0.000861
-3.17%
$86,056 $851
Oct 27, 2025 $0.000889
-7.45%
$88,948 $480
Oct 26, 2025 $0.000883
+3.90%
$88,333 $265
Oct 25, 2025 $0.000847
-5.08%
$84,684 $1,504
Oct 24, 2025 $0.000895
+13.78%
$89,139 $1,781
Oct 23, 2025 $0.000786
+3.40%
$78,503 $1,014
Oct 22, 2025 $0.000754
+0.10%
$75,924 $107
Oct 21, 2025 $0.000763
-3.01%
$75,994 $126
Oct 20, 2025 $0.000803
-2.17%
$78,825 $239