Resistance Girl Historical Data

REGI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000699
-0.66%
$69,911 $178
May 9, 2026 $0.000705
-10.51%
$70,489 $685
May 8, 2026 $0.000788
-11.77%
$78,806 $574
May 7, 2026 $0.000887
+3.79%
$88,715 $2,321
May 6, 2026 $0.000857
+4.14%
$85,650 $5,820
May 5, 2026 $0.000831
-12.94%
$83,145 $26,898
May 4, 2026 $0.000949
+122.23%
$94,937 $8,265
May 3, 2026 $0.000426
+12.36%
$42,641 $508
May 2, 2026 $0.00038
+12.42%
$37,958 $863
May 1, 2026 $0.000337
+0.04%
$33,743 $31
Apr 30, 2026 $0.000335
+0.24%
$33,542 $19
Apr 23, 2026 $0.000344
-0.98%
$-- $22
Apr 22, 2026 $0.000348
-0.48%
$34,828 $22
Apr 21, 2026 $0.000349
+2.10%
$34,867 $35
Apr 20, 2026 $0.000341
+4.20%
$34,124 $84
Apr 19, 2026 $0.000319
-3.05%
$31,905 $92
Apr 18, 2026 $0.00033
-7.81%
$33,030 $345
Apr 17, 2026 $0.000359
-0.14%
$35,851 $24
Apr 16, 2026 $0.000359
+3.24%
$35,941 $35
Apr 15, 2026 $0.000349
+3.77%
$34,855 $81
Apr 14, 2026 $0.000335
-6.85%
$33,530 $168
Apr 13, 2026 $0.00036
-7.86%
$36,025 $365
Apr 12, 2026 $0.00039
-15.95%
$38,975 $1,538
Apr 11, 2026 $0.000465
+63.51%
$46,480 $3,570
Apr 3, 2026 $0.000224
+1.21%
$22,387 $12
Apr 2, 2026 $0.000221
-8.81%
$22,112 $257
Apr 1, 2026 $0.000242
+1.34%
$24,213 $6
Mar 11, 2026 $0.000289
-1.23%
$-- $29
Mar 10, 2026 $0.000292
-1.61%
$29,212 $29
Mar 3, 2026 $0.000317
+0.96%
$-- $7
Mar 2, 2026 $0.000313
+2.04%
$31,336 $7
Mar 1, 2026 $0.000308
-6.17%
$30,777 $1
Feb 28, 2026 $0.000328
-5.30%
$32,788 $221
Feb 27, 2026 $0.000346
-13.59%
$34,611 $463
Feb 26, 2026 $0.000401
+7.22%
$40,064 $538
Feb 25, 2026 $0.000376
-0.64%
$37,637 $0
Feb 24, 2026 $0.00038
+0.95%
$37,969 $179
Feb 23, 2026 $0.000377
-5.97%
$37,688 $243
Feb 9, 2026 $0.000334
-0.89%
$-- $0
Feb 8, 2026 $0.000336
-1.67%
$33,645 $0
Feb 7, 2026 $0.000342
-2.30%
$34,208 $140
Feb 6, 2026 $0.000349
+9.00%
$34,948 $33
Feb 5, 2026 $0.000324
-5.26%
$32,351 $127
Feb 4, 2026 $0.000349
-1.69%
$34,866 $0
Feb 3, 2026 $0.000355
+0.29%
$35,466 $70
Feb 2, 2026 $0.000354
-3.97%
$35,393 $350
Feb 1, 2026 $0.000381
+0.00%
$38,063 $119
Jan 31, 2026 $0.000382
-6.99%
$38,241 $167
Jan 30, 2026 $0.000409
+0.32%
$40,930 $1,044
Jan 23, 2026 $0.000405
-0.46%
$-- $9