Resistance Girl Historical Data

REGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000444
-0.08%
$ 44,391 $ 17
Jun 14, 4 AM $ 0.000446
-0.20%
$ 44,602 $ 17
Jun 14, 3 AM $ 0.000446
-0.11%
$ 44,636 $ 17
Jun 14, 2 AM $ 0.000447
-0.69%
$ 44,663 $ 17
Jun 14, 1 AM $ 0.000449
+0.43%
$ 44,902 $ 17
May 30, 6 PM $ 0.00045
+0.00%
$ 44,970 $ 2
May 30, 5 PM $ 0.000448
-0.34%
$ 44,769 $ 2
May 30, 4 PM $ 0.000447
+1.97%
$ 44,748 $ 2
May 30, 3 PM $ 0.000438
+0.40%
$ 43,777 $ 2
May 30, 2 PM $ 0.000436
+0.89%
$ 43,551 $ 2
May 30, 1 PM $ 0.000431
-0.33%
$ 43,128 $ 2
May 30, 12 PM $ 0.000432
+0.02%
$ 43,244 $ 2
May 30, 11 AM $ 0.000432
+0.33%
$ 43,235 $ 2
May 30, 10 AM $ 0.00043
-0.26%
$ 43,037 $ 2
May 30, 9 AM $ 0.000432
-0.10%
$ 43,164 $ 2
May 30, 8 AM $ 0.000432
+0.25%
$ 43,226 $ 2
May 30, 7 AM $ 0.000431
-0.15%
$ 43,136 $ 2
May 30, 6 AM $ 0.000433
+0.34%
$ 43,307 $ 2
May 30, 5 AM $ 0.000431
+1.05%
$ 43,144 $ 2
May 30, 4 AM $ 0.000426
-1.21%
$ 42,566 $ 2
May 30, 3 AM $ 0.000431
-0.98%
$ 43,123 $ 2
May 30, 2 AM $ 0.000435
+0.93%
$ 43,548 $ 2
May 30, 1 AM $ 0.000432
+0.61%
$ 43,193 $ 2
May 30, 12 AM $ 0.000429
-0.07%
$ 42,897 $ 2
May 29, 11 PM $ 0.000428
-0.34%
$ 42,797 $ 2
May 29, 10 PM $ 0.000429
-0.20%
$ 42,946 $ 2
May 29, 9 PM $ 0.000431
-0.16%
$ 43,131 $ 2
May 29, 8 PM $ 0.000433
-0.03%
$ 43,293 $ 2
May 29, 7 PM $ 0.000434
+0.09%
$ 43,390 $ 12
May 29, 6 PM $ 0.000437
-0.55%
$ 43,710 $ 47
May 29, 5 PM $ 0.00045
+0.41%
$ 45,042 $ 47
May 29, 4 PM $ 0.000449
+0.71%
$ 44,937 $ 46
May 29, 3 PM $ 0.00045
+3.05%
$ 45,007 $ 46
May 29, 2 PM $ 0.000431
-0.85%
$ 43,115 $ 45
May 29, 1 PM $ 0.000435
-0.27%
$ 43,516 $ 94
May 29, 12 PM $ 0.000436
-0.86%
$ 43,628 $ 94
May 29, 11 AM $ 0.000445
-0.46%
$ 44,486 $ 95
May 29, 10 AM $ 0.000447
+0.14%
$ 44,689 $ 96
May 29, 9 AM $ 0.000447
+0.44%
$ 44,716 $ 96
May 29, 8 AM $ 0.000446
-0.50%
$ 44,555 $ 96
May 29, 7 AM $ 0.000446
-0.50%
$ 44,594 $ 97
May 29, 6 AM $ 0.000446
+0.60%
$ 44,608 $ 97
May 29, 5 AM $ 0.000442
-0.10%
$ 44,174 $ 96
May 29, 4 AM $ 0.000442
+0.38%
$ 44,210 $ 95
May 29, 3 AM $ 0.000442
+0.06%
$ 44,192 $ 95
May 29, 2 AM $ 0.000444
+0.05%
$ 44,356 $ 95
May 29, 1 AM $ 0.000443
-0.58%
$ 44,277 $ 96
May 29, 12 AM $ 0.000446
+0.66%
$ 44,636 $ 96
May 28, 11 PM $ 0.000443
+0.12%
$ 44,309 $ 96
May 28, 10 PM $ 0.000442
-1.14%
$ 44,185 $ 95