Resistance Girl Historical Data

REGI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.00207
+3.88%
$206,929 $1,683
Aug 22, 2025 $0.002
+4.22%
$199,294 $2,030
Aug 21, 2025 $0.00163
-0.78%
$162,523 $2,851
Aug 20, 2025 $0.00165
-7.16%
$164,300 $3,105
Aug 19, 2025 $0.00179
+4.45%
$177,267 $1,010
Aug 18, 2025 $0.00173
-18.65%
$172,679 $2,968
Aug 17, 2025 $0.00213
+1.99%
$212,894 $4,714
Aug 16, 2025 $0.00209
+24.53%
$208,779 $5,523
Aug 15, 2025 $0.00168
+17.93%
$168,090 $3,857
Aug 14, 2025 $0.00142
-8.42%
$142,491 $5,390
Aug 13, 2025 $0.00156
+9.25%
$155,862 $1,520
Aug 12, 2025 $0.00143
+7.13%
$142,777 $1,320
Aug 11, 2025 $0.00134
-4.48%
$133,518 $1,302
Aug 10, 2025 $0.0014
-4.30%
$139,967 $321
Aug 9, 2025 $0.00146
-0.13%
$146,177 $3,752
Aug 8, 2025 $0.00127
+35.75%
$127,267 $27,843
Aug 7, 2025 $0.000936
+20.12%
$93,566 $2,876
Aug 6, 2025 $0.00078
+12.72%
$77,990 $8,257
Aug 5, 2025 $0.000691
-21.58%
$69,133 $3,033
Aug 4, 2025 $0.000879
+49.50%
$87,903 $6,200
Aug 3, 2025 $0.000705
+2.86%
$58,836 $537
Aug 2, 2025 $0.000686
-5.82%
$68,588 $560
Aug 1, 2025 $0.000715
-0.51%
$72,468 $41
Jul 31, 2025 $0.000716
+2.78%
$71,626 $193
Jul 30, 2025 $0.000697
+1.57%
$69,701 $101
Jul 29, 2025 $0.000691
-0.54%
$69,091 $718
Jul 28, 2025 $0.000695
-5.04%
$69,482 $7
Jul 27, 2025 $0.000731
-3.20%
$73,118 $459
Jul 26, 2025 $0.000752
+3.79%
$75,181 $1
Jul 25, 2025 $0.000724
+13.71%
$72,432 $891
Jul 24, 2025 $0.000636
-5.15%
$63,646 $35
Jul 23, 2025 $0.00067
-4.34%
$67,020 $428
Jul 22, 2025 $0.000701
+7.15%
$70,092 $4,307
Download