Resistance Girl Historical Data

REGI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000966
-1.03%
$ 96,572 $ 517
Sep 7, 2025 $ 0.000978
-5.51%
$ 97,780 $ 869
Sep 6, 2025 $ 0.00103
-8.34%
$ 103,392 $ 859
Sep 5, 2025 $ 0.00113
-1.77%
$ 112,739 $ 168
Sep 4, 2025 $ 0.00115
-4.16%
$ 114,918 $ 535
Sep 3, 2025 $ 0.00121
+9.84%
$ 120,286 $ 713
Sep 2, 2025 $ 0.0011
-0.79%
$ 109,844 $ 221
Sep 1, 2025 $ 0.00111
-10.16%
$ 110,537 $ 709
Aug 31, 2025 $ 0.00124
+2.72%
$ 123,359 $ 174
Aug 30, 2025 $ 0.0012
-4.23%
$ 120,402 $ 1,960
Aug 29, 2025 $ 0.00136
-9.92%
$ 135,470 $ 891
Aug 28, 2025 $ 0.00151
-7.36%
$ 150,870 $ 1,070
Aug 27, 2025 $ 0.00169
-0.57%
$ 168,783 $ 1,878
Aug 26, 2025 $ 0.0017
-4.18%
$ 170,393 $ 3,705
Aug 25, 2025 $ 0.00178
-12.09%
$ 177,668 $ 1,097
Aug 24, 2025 $ 0.00202
-2.24%
$ 202,558 $ 1,670
Aug 23, 2025 $ 0.00207
+3.88%
$ 206,929 $ 1,683
Aug 22, 2025 $ 0.002
+4.22%
$ 199,294 $ 2,030
Aug 21, 2025 $ 0.00163
-0.78%
$ 162,523 $ 2,851
Aug 20, 2025 $ 0.00165
-7.16%
$ 164,300 $ 3,105
Aug 19, 2025 $ 0.00179
+4.45%
$ 177,267 $ 1,010
Aug 18, 2025 $ 0.00173
-18.65%
$ 172,679 $ 2,968
Aug 17, 2025 $ 0.00213
+1.99%
$ 212,894 $ 4,714
Aug 16, 2025 $ 0.00209
+24.53%
$ 208,779 $ 5,523
Aug 15, 2025 $ 0.00168
+17.93%
$ 168,090 $ 3,857
Aug 14, 2025 $ 0.00142
-8.42%
$ 142,491 $ 5,390
Aug 13, 2025 $ 0.00156
+9.25%
$ 155,862 $ 1,520
Aug 12, 2025 $ 0.00143
+7.13%
$ 142,777 $ 1,320
Aug 11, 2025 $ 0.00134
-4.48%
$ 133,518 $ 1,302
Aug 10, 2025 $ 0.0014
-4.30%
$ 139,967 $ 321
Aug 9, 2025 $ 0.00146
-0.13%
$ 146,177 $ 3,752
Aug 8, 2025 $ 0.00127
+35.75%
$ 127,267 $ 27,843
Aug 7, 2025 $ 0.000936
+20.12%
$ 93,566 $ 2,876
Aug 6, 2025 $ 0.00078
+12.72%
$ 77,990 $ 8,257
Aug 5, 2025 $ 0.000691
-21.58%
$ 69,133 $ 3,033
Aug 4, 2025 $ 0.000879
+49.50%
$ 87,903 $ 6,200
Aug 3, 2025 $ 0.000705
+2.86%
$ 58,836 $ 537
Aug 2, 2025 $ 0.000686
-5.82%
$ 68,588 $ 560
Aug 1, 2025 $ 0.000715
-0.51%
$ 72,468 $ 41
Jul 31, 2025 $ 0.000716
+2.78%
$ 71,626 $ 193
Jul 30, 2025 $ 0.000697
+1.57%
$ 69,701 $ 101
Jul 29, 2025 $ 0.000691
-0.54%
$ 69,091 $ 718
Jul 28, 2025 $ 0.000695
-5.04%
$ 69,482 $ 7
Jul 27, 2025 $ 0.000731
-3.20%
$ 73,118 $ 459
Jul 26, 2025 $ 0.000752
+3.79%
$ 75,181 $ 1
Jul 25, 2025 $ 0.000724
+13.71%
$ 72,432 $ 891
Jul 24, 2025 $ 0.000636
-5.15%
$ 63,646 $ 35
Jul 23, 2025 $ 0.00067
-4.34%
$ 67,020 $ 428
Jul 22, 2025 $ 0.000701
+7.15%
$ 70,092 $ 4,307
Download