Resistance Girl Historical Data

REGI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000691
-21.58%
$ 69,133 $ 3,033
Aug 4, 2025 $ 0.000879
+49.50%
$ 87,903 $ 6,200
Aug 3, 2025 $ 0.000705
+2.86%
$ 58,836 $ 537
Aug 2, 2025 $ 0.000686
-5.82%
$ 68,588 $ 560
Aug 1, 2025 $ 0.000715
-0.51%
$ 72,468 $ 41
Jul 31, 2025 $ 0.000716
+2.78%
$ 71,626 $ 193
Jul 30, 2025 $ 0.000697
+1.57%
$ 69,701 $ 101
Jul 29, 2025 $ 0.000691
-0.54%
$ 69,091 $ 718
Jul 28, 2025 $ 0.000695
-5.04%
$ 69,482 $ 7
Jul 27, 2025 $ 0.000731
-3.20%
$ 73,118 $ 459
Jul 26, 2025 $ 0.000752
+3.79%
$ 75,181 $ 1
Jul 25, 2025 $ 0.000724
+13.71%
$ 72,432 $ 891
Jul 24, 2025 $ 0.000636
-5.15%
$ 63,646 $ 35
Jul 23, 2025 $ 0.00067
-4.34%
$ 67,020 $ 428
Jul 22, 2025 $ 0.000701
+7.15%
$ 70,092 $ 4,307
Download