USDH Historical Data

USDH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.97
+1.58%
$ 352.38 million $ 48,656
Jun 3, 2024 $ 0.955
-1.98%
$ 346.9 million $ 50,305
Jun 2, 2024 $ 0.975
+1.58%
$ 353.95 million $ 57,441
Jun 1, 2024 $ 0.96
+0.86%
$ 348.58 million $ 88,697
May 31, 2024 $ 0.953
-0.08%
$ 346.06 million $ 63,184
May 30, 2024 $ 0.954
-0.66%
$ 346.44 million $ 81,432
May 29, 2024 $ 0.962
-1.01%
$ 349.18 million $ 36,908
May 28, 2024 $ 0.97
+0.02%
$ 352.1 million $ 128,100
May 27, 2024 $ 0.969
+0.55%
$ 351.81 million $ 58,526
May 26, 2024 $ 0.964
-0.21%
$ 349.95 million $ 42,736
May 25, 2024 $ 0.966
-1.60%
$ 350.7 million $ 12,396
May 24, 2024 $ 0.981
+0.84%
$ 356.43 million $ 24,958
May 23, 2024 $ 0.974
+0.61%
$ 353.54 million $ 71,884
May 22, 2024 $ 0.968
+1.83%
$ 351.49 million $ 364,275
May 21, 2024 $ 0.95
+0.17%
$ 345.13 million $ 85,766
May 20, 2024 $ 0.949
+0.01%
$ 344.59 million $ 126,902
May 19, 2024 $ 0.949
-0.49%
$ 344.55 million $ 39,685
May 18, 2024 $ 0.953
+0.07%
$ 346.24 million $ 38,596
May 17, 2024 $ 0.953
+0.22%
$ 345.97 million $ 113,558
May 16, 2024 $ 0.95
-0.31%
$ 345.12 million $ 96,130
May 15, 2024 $ 0.953
-0.20%
$ 346.22 million $ 37,461
May 14, 2024 $ 0.955
-0.73%
$ 346.91 million $ 23,109
May 13, 2024 $ 0.962
+1.54%
$ 349.18 million $ 63,940
May 12, 2024 $ 0.947
-0.50%
$ 343.89 million $ 28,818
May 11, 2024 $ 0.952
+1.12%
$ 345.66 million $ 41,030
May 10, 2024 $ 0.941
-4.67%
$ 341.8 million $ 76,474
May 9, 2024 $ 0.985
+4.56%
$ 357.88 million $ 58,410
May 8, 2024 $ 0.942
+0.91%
$ 342.23 million $ 50,256
May 7, 2024 $ 0.935
-1.05%
$ 339.47 million $ 88,061
May 6, 2024 $ 0.945
-0.24%
$ 343.1 million $ 93,830
May 5, 2024 $ 0.947
-0.63%
$ 343.92 million $ 39,730
May 4, 2024 $ 0.954
-0.49%
$ 346.41 million $ 49,379
May 3, 2024 $ 0.959
+0.42%
$ 348.19 million $ 139,754
May 2, 2024 $ 0.955
-0.58%
$ 346.87 million $ 95,103
May 1, 2024 $ 0.96
+0.02%
$ 348.92 million $ 265,429
Apr 30, 2024 $ 0.96
+0.19%
$ 348.76 million $ 163,999
Apr 29, 2024 $ 0.959
+0.79%
$ 348.15 million $ 106,061
Apr 28, 2024 $ 0.951
-0.84%
$ 345.25 million $ 81,834
Apr 27, 2024 $ 0.959
+1.12%
$ 348.25 million $ 76,709
Apr 26, 2024 $ 0.949
-0.95%
$ 344.52 million $ 58,273
Apr 25, 2024 $ 0.959
+2.73%
$ 348.31 million $ 82,918
Apr 24, 2024 $ 0.933
-0.55%
$ 338.77 million $ 85,304
Apr 23, 2024 $ 0.938
-2.75%
$ 340.56 million $ 69,365
Apr 22, 2024 $ 0.964
+1.60%
$ 350.2 million $ 79,331
Apr 21, 2024 $ 0.949
-0.63%
$ 344.77 million $ 139,924
Apr 20, 2024 $ 0.955
+1.20%
$ 346.97 million $ 66,668
Apr 19, 2024 $ 0.944
+0.03%
$ 342.66 million $ 156,768
Apr 18, 2024 $ 0.944
-0.49%
$ 342.81 million $ 89,413
Apr 17, 2024 $ 0.949
-0.77%
$ 344.49 million $ 183,058
Apr 16, 2024 $ 0.956
+1.43%
$ 347.33 million $ 166,364