USDH Historical Data

USDH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 1.14
-1.78%
$ 414.85 million $ 55,440
Jan 8, 2025 $ 1.16
+31.86%
$ 422.39 million $ 40,415
Jan 7, 2025 $ 0.92
-15.95%
$ 334.26 million $ 499
Jan 6, 2025 $ 1.01
+2.37%
$ 366.63 million $ 181
Jan 5, 2025 $ 1
+10.65%
$ 364.9 million $ 1
Jan 4, 2025 $ 0.886
-10.32%
$ 321.81 million $ 4
Jan 3, 2025 $ 1.06
-1.72%
$ 383.3 million $ 4
Dec 25, 2024 $ 0.999
+0.30%
$ 362.69 million $ 35,846
Dec 8, 2024 $ 0.976
+0.00%
$ -- $ 19,424
Dec 7, 2024 $ 0.962
+0.00%
$ -- $ 980
Dec 6, 2024 $ 0.965
+0.15%
$ -- $ 24,733
Dec 5, 2024 $ 0.962
+0.00%
$ 349.28 million $ 25,813
Nov 23, 2024 $ 0.991
-1.97%
$ -- $ 1,848
Nov 18, 2024 $ 0.996
-0.01%
$ -- $ 4,843
Nov 15, 2024 $ 0.988
-0.55%
$ -- $ 69,915
Nov 14, 2024 $ 0.994
-0.90%
$ 360.82 million $ 29,001
Nov 13, 2024 $ 1
+0.80%
$ 363.95 million $ 471,099
Nov 12, 2024 $ 0.993
-0.42%
$ 360.57 million $ 180,610
Nov 11, 2024 $ 0.997
-0.09%
$ 362.11 million $ 636,321
Nov 10, 2024 $ 0.998
+0.10%
$ 362.44 million $ 955,517
Nov 9, 2024 $ 0.997
-0.09%
$ 362.1 million $ 325,536
Nov 8, 2024 $ 0.998
+0.35%
$ 362.45 million $ 1.29 million
Nov 7, 2024 $ 0.998
-1.60%
$ 362.55 million $ 156,032
Nov 6, 2024 $ 1.01
+1.59%
$ 368.43 million $ 0
Nov 5, 2024 $ 1
+0.03%
$ 363.04 million $ 243,853
Nov 4, 2024 $ 2.19
-0.06%
$ -- $ 3,952
Nov 3, 2024 $ 2.2
-10.96%
$ 797.77 million $ 3,957
Nov 2, 2024 $ 2.47
+147.35%
$ 895.76 million $ 7,698
Nov 1, 2024 $ 0.997
-0.34%
$ 362.12 million $ 6.34 million
Oct 31, 2024 $ 1
+0.07%
$ 363.38 million $ 352,159
Oct 30, 2024 $ 1
-0.02%
$ 363.12 million $ 479,880
Oct 29, 2024 $ 1
+0.77%
$ 363.24 million $ 42,902
Oct 28, 2024 $ 0.993
-0.67%
$ 360.47 million $ 509,117
Oct 27, 2024 $ 0.999
-0.24%
$ 362.91 million $ 358,414
Oct 26, 2024 $ 1
+0.08%
$ 363.79 million $ 233,428
Oct 25, 2024 $ 0.994
-0.83%
$ 360.86 million $ 432,814
Oct 24, 2024 $ 1
+0.33%
$ 364.2 million $ 1.09 million
Oct 23, 2024 $ 0.998
-0.32%
$ 362.34 million $ 18,410
Oct 22, 2024 $ 1
+0.01%
$ 363.49 million $ 234,749
Oct 21, 2024 $ 1
+0.37%
$ 363.45 million $ 569,273
Oct 20, 2024 $ 0.997
-0.41%
$ 362.04 million $ 691,271
Oct 19, 2024 $ 1
+0.04%
$ 363.57 million $ 212,279
Oct 18, 2024 $ 1
+0.04%
$ 363.15 million $ 659,552
Oct 17, 2024 $ 1
+0.05%
$ 363.09 million $ 238,865
Oct 16, 2024 $ 0.999
+0.01%
$ 362.9 million $ 253,322
Oct 15, 2024 $ 0.999
+0.06%
$ 362.87 million $ 401,514
Oct 14, 2024 $ 0.999
+0.18%
$ 362.68 million $ 403,005
Oct 13, 2024 $ 0.997
+0.14%
$ 362.04 million $ 714,415
Oct 12, 2024 $ 0.996
+0.02%
$ 361.55 million $ 112,615
Oct 11, 2024 $ 0.995
+0.00%
$ 361.47 million $ 147,590