Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.997
+0.06%
$362.11 million $11,387
Jul 1, 2025 $0.996
-0.11%
$361.69 million $8,526
Jun 30, 2025 $0.998
+0.06%
$362.26 million $15,982
Jun 29, 2025 $0.998
+0.11%
$362.31 million $5,568
Jun 28, 2025 $0.997
-0.04%
$362.05 million $8,376
Jun 27, 2025 $0.997
+0.02%
$362.13 million $11,628
Jun 26, 2025 $0.997
-0.04%
$362.17 million $13,747
Jun 25, 2025 $0.997
+0.03%
$362.25 million $7,447
Jun 24, 2025 $0.998
-0.06%
$362.25 million $12,844
Jun 23, 2025 $0.997
+0.10%
$362.24 million $20,149
Jun 22, 2025 $0.996
-0.17%
$361.79 million $19,906
Jun 21, 2025 $0.997
-0.02%
$362.08 million $11,029
Jun 20, 2025 $0.997
-0.02%
$362.17 million $11,742
Jun 19, 2025 $0.998
+0.05%
$362.26 million $9,883
Jun 18, 2025 $0.997
-0.07%
$362.03 million $10,392
Jun 17, 2025 $0.998
-0.02%
$362.29 million $21,175
Jun 16, 2025 $0.998
+0.38%
$362.47 million $24,067
Jun 15, 2025 $0.996
-0.12%
$361.61 million $8,279
Jun 14, 2025 $0.996
-0.03%
$361.85 million $4,887
Jun 13, 2025 $0.997
-0.13%
$361.94 million $22,813
Jun 12, 2025 $0.996
-0.13%
$361.64 million $8,298
Jun 11, 2025 $0.997
+0.74%
$361.89 million $14,049
Jun 10, 2025 $0.988
-0.07%
$358.78 million $1,237
Jun 9, 2025 $0.992
+0.74%
$360.29 million $720
Jun 8, 2025 $0.984
-0.40%
$357.48 million $265
Jun 7, 2025 $0.982
-0.54%
$356.67 million $205
Jun 6, 2025 $0.989
+0.33%
$359.11 million $325
Jun 5, 2025 $0.985
-0.90%
$357.86 million $699
Jun 4, 2025 $0.993
+0.59%
$360.53 million $369
Jun 3, 2025 $0.986
+0.05%
$358.18 million $618
Jun 2, 2025 $0.986
+0.63%
$358.25 million $539
Jun 1, 2025 $0.982
-0.33%
$356.62 million $485
May 31, 2025 $0.982
-1.53%
$356.69 million $615
May 30, 2025 $1
+2.05%
$364.87 million $824
May 29, 2025 $0.984
+0.44%
$357.22 million $1,537
May 28, 2025 $0.98
-0.01%
$355.75 million $1,581
May 27, 2025 $0.987
+0.29%
$358.58 million $1,622
May 26, 2025 $0.984
+0.50%
$357.49 million $1,605
May 25, 2025 $0.979
-0.67%
$355.63 million $1,594
May 24, 2025 $0.986
-0.04%
$357.91 million $1,620
May 23, 2025 $0.981
+0.06%
$356.42 million $1,607
May 22, 2025 $0.98
+0.31%
$355.8 million $1,646
May 21, 2025 $0.978
-0.12%
$355.28 million $1,594
May 20, 2025 $0.983
+0.12%
$356.94 million $1,547
May 19, 2025 $0.982
+1.56%
$356.48 million $1,528
May 18, 2025 $0.957
-1.64%
$347.52 million $1,544
May 17, 2025 $0.978
+0.06%
$355.03 million $1,509
May 16, 2025 $0.976
+0.43%
$354.62 million $1,535
May 15, 2025 $0.983
+1.75%
$356.93 million $1,527
May 14, 2025 $0.975
-0.16%
$354.13 million $1,595