Coinranking
USDH Historical Data
USDH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 2025 | $0.97 | +0.70% | ||
| May 12, 2025 | $0.954 | -3.15% | ||
| May 11, 2025 | $0.971 | -1.77% | ||
| May 10, 2025 | $0.952 | -1.82% | ||
| May 9, 2025 | $0.964 | -1.35% | ||
| May 8, 2025 | $0.972 | -0.09% | ||
| May 7, 2025 | $0.99 | +6.54% | ||
| May 6, 2025 | $0.945 | -2.98% | ||
| May 5, 2025 | $0.964 | -0.57% | ||
| May 4, 2025 | $0.979 | +0.93% | ||
| May 3, 2025 | $0.999 | +2.95% | ||
| May 2, 2025 | $0.97 | +0.01% | ||
| May 1, 2025 | $0.971 | +0.63% | ||
| Apr 30, 2025 | $0.974 | -2.71% | ||
| Apr 29, 2025 | $1 | +0.34% | ||
| Apr 28, 2025 | $0.999 | -0.35% | ||
| Apr 27, 2025 | $1 | +0.36% | ||
| Apr 26, 2025 | $0.999 | -0.05% | ||
| Apr 25, 2025 | $1 | +0.14% | ||
| Apr 24, 2025 | $0.998 | -0.20% | ||
| Apr 21, 2025 | $1 | +2.62% | ||
| Apr 14, 2025 | $1 | +2.73% | ||
| Apr 7, 2025 | $1 | +3.19% | ||
| Mar 31, 2025 | $1.01 | +3.66% | ||
| Mar 24, 2025 | $1.01 | +4.16% | ||
| Mar 17, 2025 | $1 | +2.95% | ||
| Mar 10, 2025 | $0.999 | +1.98% | ||
| Mar 3, 2025 | $1 | +3.18% | ||
| Feb 24, 2025 | $0.992 | +1.95% | ||
| Feb 17, 2025 | $0.996 | +2.55% | ||
| Feb 10, 2025 | $1 | +2.06% | ||
| Feb 3, 2025 | $0.998 | -0.81% | ||
| Jan 27, 2025 | $0.995 | +0.38% | ||
| Jan 26, 2025 | $0.98 | -1.07% | ||
| Jan 25, 2025 | $0.992 | +0.75% | ||
| Jan 24, 2025 | $1.03 | +4.80% | ||
| Jan 14, 2025 | $1.72 | +18.55% | ||
| Jan 13, 2025 | $1.36 | +1.29% | ||
| Jan 12, 2025 | $1.35 | +24.73% | ||
| Jan 11, 2025 | $1.4 | +22.15% | ||
| Jan 10, 2025 | $1.35 | +18.51% | ||
| Jan 9, 2025 | $1.14 | -1.78% | ||
| Jan 8, 2025 | $1.16 | +31.86% | ||
| Jan 7, 2025 | $0.92 | -15.95% | ||
| Jan 6, 2025 | $1.01 | +2.37% | ||
| Jan 5, 2025 | $1 | +10.65% | ||
| Jan 4, 2025 | $0.886 | -10.32% | ||
| Jan 3, 2025 | $1.06 | -1.72% | ||
| Dec 25, 2024 | $0.999 | +0.30% | ||
| Dec 8, 2024 | $0.976 | +0.00% | ||