Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.998
+0.14%
$362.2 million $30,456
Aug 20, 2025 $0.996
-0.10%
$361.66 million $16,489
Aug 19, 2025 $0.997
+0.05%
$362 million $17,098
Aug 18, 2025 $0.997
+0.13%
$362.02 million $13,115
Aug 17, 2025 $0.997
+0.01%
$361.92 million $12,771
Aug 16, 2025 $0.996
-0.10%
$361.78 million $11,303
Aug 15, 2025 $0.997
+0.05%
$362.03 million $21,317
Aug 14, 2025 $0.996
+0.36%
$361.11 million $74,475
Aug 13, 2025 $0.993
-1.54%
$360.57 million $36,826
Aug 12, 2025 $0.997
-0.05%
$361.98 million $34,947
Aug 11, 2025 $0.997
+0.07%
$362.24 million $36,961
Aug 10, 2025 $0.997
+0.01%
$362.02 million $43,273
Aug 9, 2025 $0.997
+0.29%
$361.98 million $76,454
Aug 8, 2025 $0.994
-0.07%
$360.95 million $12,962
Aug 7, 2025 $0.995
+0.08%
$361.23 million $10,942
Aug 6, 2025 $0.994
-0.15%
$360.93 million $11,534
Aug 5, 2025 $0.995
+0.14%
$361.48 million $18,672
Aug 4, 2025 $0.994
-0.01%
$360.95 million $33,231
Aug 3, 2025 $0.995
+0.14%
$361 million $6,044
Aug 2, 2025 $0.995
+0.01%
$360.86 million $10,358
Aug 1, 2025 $0.994
+0.01%
$361.26 million $13,219
Jul 31, 2025 $0.994
-0.01%
$361.01 million $11,344
Jul 30, 2025 $0.994
-0.02%
$361.1 million $13,020
Jul 29, 2025 $0.995
-0.09%
$361.18 million $18,311
Jul 28, 2025 $0.996
+0.02%
$361.54 million $23,791
Jul 27, 2025 $0.995
+0.10%
$361.45 million $12,703
Jul 26, 2025 $0.994
-0.14%
$361.1 million $8,265
Jul 25, 2025 $0.996
+0.07%
$361.6 million $26,074
Jul 24, 2025 $0.995
+0.02%
$361.33 million $32,600
Jul 23, 2025 $0.995
-0.13%
$361.27 million $31,773
Jul 22, 2025 $0.996
+0.08%
$361.7 million $44,134
Jul 21, 2025 $0.995
-0.08%
$361.39 million $56,294
Jul 20, 2025 $0.996
-0.03%
$361.75 million $21,206
Jul 19, 2025 $0.996
-0.01%
$361.83 million $18,001
Jul 18, 2025 $0.996
+0.00%
$361.86 million $26,713
Jul 17, 2025 $0.996
-0.05%
$361.88 million $37,237
Jul 16, 2025 $0.997
-0.06%
$362.13 million $17,301
Jul 15, 2025 $0.998
+0.02%
$362.31 million $15,329
Jul 14, 2025 $0.997
+0.03%
$362.2 million $11,162
Jul 13, 2025 $0.997
+0.05%
$362.09 million $7,793
Jul 12, 2025 $0.997
-0.04%
$361.92 million $7,318
Jul 11, 2025 $0.997
+1.83%
$362.08 million $16,650
Jul 10, 2025 $0.997
+0.10%
$362.18 million $10,238
Jul 9, 2025 $0.997
-0.06%
$361.94 million $8,331
Jul 8, 2025 $0.997
+0.06%
$362.16 million $7,406
Jul 7, 2025 $0.997
+0.00%
$361.96 million $6,304
Jul 6, 2025 $0.997
+0.02%
$362.02 million $5,768
Jul 5, 2025 $0.997
+0.01%
$361.99 million $5,640
Jul 4, 2025 $0.997
+0.02%
$362.07 million $9,803
Jul 3, 2025 $0.996
-0.08%
$361.84 million $11,663