USDH Historical Data

USDH Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.98
+0.31%
$ 355.8 million $ 1,646
May 21, 2025 $ 0.978
-0.12%
$ 355.28 million $ 1,594
May 20, 2025 $ 0.983
+0.12%
$ 356.94 million $ 1,547
May 19, 2025 $ 0.982
+1.56%
$ 356.48 million $ 1,528
May 18, 2025 $ 0.957
-1.64%
$ 347.52 million $ 1,544
May 17, 2025 $ 0.978
+0.06%
$ 355.03 million $ 1,509
May 16, 2025 $ 0.976
+0.43%
$ 354.62 million $ 1,535
May 15, 2025 $ 0.983
+1.75%
$ 356.93 million $ 1,527
May 14, 2025 $ 0.975
-0.16%
$ 354.13 million $ 1,595
May 13, 2025 $ 0.97
+0.70%
$ 352.17 million $ 1,657
May 12, 2025 $ 0.954
-3.15%
$ 346.49 million $ 2,206
May 11, 2025 $ 0.971
-1.77%
$ 352.53 million $ 1,551
May 10, 2025 $ 0.952
-1.82%
$ 345.65 million $ 1,544
May 9, 2025 $ 0.964
-1.35%
$ 350.08 million $ 1,558
May 8, 2025 $ 0.972
-0.09%
$ 352.98 million $ 1,451
May 7, 2025 $ 0.99
+6.54%
$ 359.46 million $ 1,362
May 6, 2025 $ 0.945
-2.98%
$ 343 million $ 1,288
May 5, 2025 $ 0.964
-0.57%
$ 350.04 million $ 1,992
May 4, 2025 $ 0.979
+0.93%
$ 355.7 million $ 1,310
May 3, 2025 $ 0.999
+2.95%
$ 362.94 million $ 1,372
May 2, 2025 $ 0.97
+0.01%
$ 352.44 million $ 1,333
May 1, 2025 $ 0.971
+0.63%
$ 352.69 million $ 1,354
Apr 30, 2025 $ 0.974
-2.71%
$ 353.78 million $ 1,333
Apr 29, 2025 $ 1
+0.34%
$ 364.06 million $ 11,400
Apr 28, 2025 $ 0.999
-0.35%
$ 362.84 million $ 19,227
Apr 27, 2025 $ 1
+0.36%
$ 364.28 million $ 19,260
Apr 26, 2025 $ 0.999
-0.05%
$ 362.91 million $ 19,248
Apr 25, 2025 $ 1
+0.14%
$ 363.07 million $ 19,282
Apr 24, 2025 $ 0.998
-0.20%
$ 362.38 million $ 19,291
Apr 21, 2025 $ 1
+2.62%
$ 363.28 million $ 15,018
Apr 14, 2025 $ 1
+2.73%
$ 363.3 million $ 13,558
Apr 7, 2025 $ 1
+3.19%
$ 363.04 million $ 93,013
Mar 31, 2025 $ 1.01
+3.66%
$ 365.18 million $ 1,171
Mar 24, 2025 $ 1.01
+4.16%
$ 365.38 million $ 948
Mar 17, 2025 $ 1
+2.95%
$ 363.21 million $ 10,062
Mar 10, 2025 $ 0.999
+1.98%
$ 362.71 million $ 25,656
Mar 3, 2025 $ 1
+3.18%
$ 363.28 million $ 118,306
Feb 24, 2025 $ 0.992
+1.95%
$ 360.25 million $ 698
Feb 17, 2025 $ 0.996
+2.55%
$ 361.62 million $ 794
Feb 10, 2025 $ 1
+2.06%
$ 363.16 million $ 49,403
Feb 3, 2025 $ 0.998
-0.81%
$ 362.6 million $ 134,646
Jan 27, 2025 $ 0.995
+0.38%
$ 361.41 million $ 75,722
Jan 26, 2025 $ 0.98
-1.07%
$ 355.72 million $ 1,242
Jan 25, 2025 $ 0.992
+0.75%
$ 360.11 million $ 5,439
Jan 24, 2025 $ 1.03
+4.80%
$ 372.75 million $ 33,886
Jan 14, 2025 $ 1.72
+18.55%
$ -- $ 14,048
Jan 13, 2025 $ 1.36
+1.29%
$ 495.26 million $ 38,106
Jan 12, 2025 $ 1.35
+24.73%
$ 489.45 million $ 38,317
Jan 11, 2025 $ 1.4
+22.15%
$ 507.2 million $ 44,557
Jan 10, 2025 $ 1.35
+18.51%
$ 491.66 million $ 6,877