USDH Historical Data

USDH Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.96
+0.02%
$ 348.92 million $ 265,429
Apr 30, 2024 $ 0.96
+0.19%
$ 348.76 million $ 163,999
Apr 29, 2024 $ 0.959
+0.79%
$ 348.15 million $ 106,061
Apr 28, 2024 $ 0.951
-0.84%
$ 345.25 million $ 81,834
Apr 27, 2024 $ 0.959
+1.12%
$ 348.25 million $ 76,709
Apr 26, 2024 $ 0.949
-0.95%
$ 344.52 million $ 58,273
Apr 25, 2024 $ 0.959
+2.73%
$ 348.31 million $ 82,918
Apr 24, 2024 $ 0.933
-0.55%
$ 338.77 million $ 85,304
Apr 23, 2024 $ 0.938
-2.75%
$ 340.56 million $ 69,365
Apr 22, 2024 $ 0.964
+1.60%
$ 350.2 million $ 79,331
Apr 21, 2024 $ 0.949
-0.63%
$ 344.77 million $ 139,924
Apr 20, 2024 $ 0.955
+1.20%
$ 346.97 million $ 66,668
Apr 19, 2024 $ 0.944
+0.03%
$ 342.66 million $ 156,768
Apr 18, 2024 $ 0.944
-0.49%
$ 342.81 million $ 89,413
Apr 17, 2024 $ 0.949
-0.77%
$ 344.49 million $ 183,058
Apr 16, 2024 $ 0.956
+1.43%
$ 347.33 million $ 166,364
Apr 15, 2024 $ 0.943
-1.60%
$ 342.54 million $ 233,463
Apr 14, 2024 $ 0.96
+2.79%
$ 348.69 million $ 237,181
Apr 13, 2024 $ 0.935
+2.17%
$ 339.48 million $ 393,186
Apr 12, 2024 $ 0.914
-2.56%
$ 331.93 million $ 287,894
Apr 11, 2024 $ 0.938
-1.90%
$ 340.62 million $ 584,054
Apr 10, 2024 $ 0.956
+0.37%
$ 347.31 million $ 457,606
Apr 9, 2024 $ 0.953
-3.34%
$ 345.94 million $ 207,671
Apr 8, 2024 $ 0.985
+0.78%
$ 357.77 million $ 128,180
Apr 7, 2024 $ 0.977
-0.06%
$ 354.95 million $ 75,344
Apr 6, 2024 $ 0.978
+0.70%
$ 355.2 million $ 132,375
Apr 5, 2024 $ 0.971
+0.04%
$ 352.72 million $ 121,511
Apr 4, 2024 $ 0.971
-0.98%
$ 352.58 million $ 52,689
Apr 3, 2024 $ 0.98
+2.58%
$ 355.99 million $ 358,537
Apr 2, 2024 $ 0.956
-0.62%
$ 347.06 million $ 300,601
Apr 1, 2024 $ 0.962
+0.09%
$ 349.24 million $ 152,165
Mar 31, 2024 $ 0.961
+1.15%
$ 348.9 million $ 185,226
Mar 30, 2024 $ 0.95
+0.30%
$ 345.12 million $ 224,170
Mar 29, 2024 $ 0.946
-1.71%
$ 343.53 million $ 231,079
Mar 28, 2024 $ 0.962
-2.03%
$ 349.52 million $ 330,796
Mar 27, 2024 $ 0.982
-0.64%
$ 356.8 million $ 285,704
Mar 26, 2024 $ 0.988
-0.59%
$ 358.9 million $ 291,766
Mar 25, 2024 $ 0.995
+0.73%
$ 361.22 million $ 460,695
Mar 24, 2024 $ 0.987
+0.72%
$ 358.52 million $ 160,448
Mar 23, 2024 $ 0.981
+0.30%
$ 356.3 million $ 380,833
Mar 22, 2024 $ 0.979
+1.34%
$ 355.38 million $ 506,382
Mar 21, 2024 $ 0.966
+1.88%
$ 350.64 million $ 783,081
Mar 20, 2024 $ 0.948
+2.59%
$ 344.32 million $ 197,659
Mar 19, 2024 $ 0.923
-0.22%
$ 335.16 million $ 239,203
Mar 18, 2024 $ 0.925
-4.39%
$ 335.97 million $ 276,382
Mar 17, 2024 $ 0.968
+8.88%
$ 351.61 million $ 812,211
Mar 16, 2024 $ 0.889
-4.44%
$ 322.94 million $ 569,885
Mar 15, 2024 $ 0.93
+1.00%
$ 337.67 million $ 564,362
Mar 14, 2024 $ 0.92
-3.22%
$ 334.08 million $ 552,992
Mar 13, 2024 $ 0.96
+0.45%
$ 348.48 million $ 351,179