USDH Historical Data

USDH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.95
-2.12%
$ 340.48 million $ 26
Oct 15, 2022 $ 1.1
+0.35%
$ 395.02 million $ 1
Oct 14, 2022 $ 1.1
-0.20%
$ 393.55 million $ 7
Oct 13, 2022 $ 0.953
+0.30%
$ -- $ 3
Oct 12, 2022 $ 0.95
-3.30%
$ 339.65 million $ 13
Oct 11, 2022 $ 0.983
+3.47%
$ 351.28 million $ 11
Oct 8, 2022 $ 1.02
+0.06%
$ 364.41 million $ 71
Oct 7, 2022 $ 1.02
-0.02%
$ 363.69 million $ 71
Sep 29, 2022 $ 0.95
-0.16%
$ 337.05 million $ 17
Sep 28, 2022 $ 0.952
+0.19%
$ 337.7 million $ 17
Sep 26, 2022 $ 0.942
-0.05%
$ -- $ 44
Sep 25, 2022 $ 0.942
-23.41%
$ 334.17 million $ 647
Sep 20, 2022 $ 0.929
-0.05%
$ 324.1 million $ 0.0001
Sep 19, 2022 $ 0.931
-0.35%
$ 324.63 million $ 5
Sep 18, 2022 $ 0.934
+0.29%
$ 325.57 million $ 35
Sep 3, 2022 $ 1.23
-0.12%
$ 428.59 million $ 2
Sep 2, 2022 $ 1.23
+0.04%
$ 428.94 million $ 2
Sep 1, 2022 $ 0.93
+0.15%
$ 324.22 million $ 2
Aug 31, 2022 $ 0.93
+85.93%
$ 324.25 million $ 2
Aug 30, 2022 $ 0.501
-0.05%
$ 174.57 million $ 8
Aug 29, 2022 $ 1.24
-0.04%
$ 431.34 million $ 4
Aug 28, 2022 $ 1.24
+0.69%
$ 431.98 million $ 4
Aug 22, 2022 $ 0.949
-0.18%
$ 331.05 million $ 14
Aug 21, 2022 $ 0.952
+0.41%
$ 331.96 million $ 14
Aug 19, 2022 $ 0.948
-21.06%
$ 330.6 million $ 510
Aug 18, 2022 $ 1.2
+19.58%
$ 418.48 million $ 1,268
Aug 15, 2022 $ 0.968
-0.02%
$ 337.71 million $ 25
Aug 14, 2022 $ 0.969
+9.44%
$ 337.76 million $ 451
Aug 13, 2022 $ 0.885
-8.28%
$ 308.59 million $ 272
Aug 12, 2022 $ 0.964
+0.08%
$ -- $ 20
Download