USDH Historical Data

USDH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.949
-0.95%
$344.52 million $58,273
Apr 25, 2024 $0.959
+2.73%
$348.31 million $82,918
Apr 24, 2024 $0.933
-0.55%
$338.77 million $85,304
Apr 23, 2024 $0.938
-2.75%
$340.56 million $69,365
Apr 22, 2024 $0.964
+1.60%
$350.2 million $79,331
Apr 21, 2024 $0.949
-0.63%
$344.77 million $139,924
Apr 20, 2024 $0.955
+1.20%
$346.97 million $66,668
Apr 19, 2024 $0.944
+0.03%
$342.66 million $156,768
Apr 18, 2024 $0.944
-0.49%
$342.81 million $89,413
Apr 17, 2024 $0.949
-0.77%
$344.49 million $183,058
Apr 16, 2024 $0.956
+1.43%
$347.33 million $166,364
Apr 15, 2024 $0.943
-1.60%
$342.54 million $233,463
Apr 14, 2024 $0.96
+2.79%
$348.69 million $237,181
Apr 13, 2024 $0.935
+2.17%
$339.48 million $393,186
Apr 12, 2024 $0.914
-2.56%
$331.93 million $287,894
Apr 11, 2024 $0.938
-1.90%
$340.62 million $584,054
Apr 10, 2024 $0.956
+0.37%
$347.31 million $457,606
Apr 9, 2024 $0.953
-3.34%
$345.94 million $207,671
Apr 8, 2024 $0.985
+0.78%
$357.77 million $128,180
Apr 7, 2024 $0.977
-0.06%
$354.95 million $75,344
Apr 6, 2024 $0.978
+0.70%
$355.2 million $132,375
Apr 5, 2024 $0.971
+0.04%
$352.72 million $121,511
Apr 4, 2024 $0.971
-0.98%
$352.58 million $52,689
Apr 3, 2024 $0.98
+2.58%
$355.99 million $358,537
Apr 2, 2024 $0.956
-0.62%
$347.06 million $300,601
Apr 1, 2024 $0.962
+0.09%
$349.24 million $152,165
Mar 31, 2024 $0.961
+1.15%
$348.9 million $185,226
Mar 30, 2024 $0.95
+0.30%
$345.12 million $224,170
Mar 29, 2024 $0.946
-1.71%
$343.53 million $231,079
Mar 28, 2024 $0.962
-2.03%
$349.52 million $330,796
Mar 27, 2024 $0.982
-0.64%
$356.8 million $285,704
Mar 26, 2024 $0.988
-0.59%
$358.9 million $291,766
Mar 25, 2024 $0.995
+0.73%
$361.22 million $460,695
Mar 24, 2024 $0.987
+0.72%
$358.52 million $160,448
Mar 23, 2024 $0.981
+0.30%
$356.3 million $380,833
Mar 22, 2024 $0.979
+1.34%
$355.38 million $506,382
Mar 21, 2024 $0.966
+1.88%
$350.64 million $783,081
Mar 20, 2024 $0.948
+2.59%
$344.32 million $197,659
Mar 19, 2024 $0.923
-0.22%
$335.16 million $239,203
Mar 18, 2024 $0.925
-4.39%
$335.97 million $276,382
Mar 17, 2024 $0.968
+8.88%
$351.61 million $812,211
Mar 16, 2024 $0.889
-4.44%
$322.94 million $569,885
Mar 15, 2024 $0.93
+1.00%
$337.67 million $564,362
Mar 14, 2024 $0.92
-3.22%
$334.08 million $552,992
Mar 13, 2024 $0.96
+0.45%
$348.48 million $351,179
Mar 12, 2024 $0.954
+0.55%
$346.4 million $353,881
Nov 11, 2022 $0.911
-0.77%
$-- $36
Nov 10, 2022 $0.919
-1.83%
$332.8 million $36
Nov 9, 2022 $0.934
+61.64%
$337.82 million $79
Nov 8, 2022 $0.577
-36.75%
$208.53 million $107