Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.997
-0.01%
$1.23 million $5,274
Apr 27, 2026 $0.997
+0.00%
$1.23 million $2,993
Apr 26, 2026 $0.997
-0.05%
$1.23 million $1,641
Apr 25, 2026 $0.997
-1.14%
$1.23 million $1,051
Apr 24, 2026 $1.01
+0.98%
$1.24 million $1,217
Apr 23, 2026 $0.998
+0.02%
$1.23 million $2,026
Apr 22, 2026 $0.998
+0.05%
$1.23 million $2,369
Apr 21, 2026 $0.997
+0.01%
$1.23 million $1,821
Apr 20, 2026 $0.997
+0.11%
$1.23 million $2,271
Apr 19, 2026 $0.997
+0.07%
$1.23 million $1,560
Apr 18, 2026 $0.997
-0.12%
$1.23 million $1,947
Apr 17, 2026 $0.998
+0.07%
$1.23 million $2,459
Apr 16, 2026 $0.996
-0.18%
$1.23 million $3,298
Apr 15, 2026 $0.998
+0.06%
$1.23 million $1,959
Apr 14, 2026 $0.998
+0.04%
$1.23 million $2,900
Apr 13, 2026 $0.996
-0.19%
$1.23 million $2,693
Apr 12, 2026 $0.998
+0.08%
$1.23 million $2,166
Apr 11, 2026 $0.998
+0.01%
$1.23 million $2,191
Apr 10, 2026 $0.997
-0.01%
$1.23 million $2,220
Apr 9, 2026 $0.998
-0.04%
$1.23 million $1,798
Apr 8, 2026 $0.996
-0.13%
$1.23 million $2,094
Apr 7, 2026 $0.995
-0.12%
$1.23 million $5,275
Apr 6, 2026 $0.996
-0.06%
$1.23 million $1,992
Apr 5, 2026 $0.997
-0.09%
$1.23 million $1,341
Apr 4, 2026 $0.998
+0.14%
$1.23 million $563
Apr 3, 2026 $0.998
+0.05%
$1.23 million $947
Apr 2, 2026 $0.998
+0.09%
$1.23 million $3,574
Apr 1, 2026 $0.997
+0.01%
$1.42 million $6,868
Mar 31, 2026 $0.997
-0.09%
$1.42 million $4,326
Mar 30, 2026 $0.997
+0.05%
$1.42 million $2,180
Mar 29, 2026 $0.996
-0.16%
$1.42 million $1,675
Mar 28, 2026 $0.998
+0.12%
$1.42 million $926
Mar 27, 2026 $0.996
-0.11%
$1.42 million $2,479
Mar 26, 2026 $0.997
+0.14%
$1.42 million $2,624
Mar 25, 2026 $0.996
-0.11%
$1.42 million $1,852
Mar 24, 2026 $0.997
-0.05%
$1.42 million $42,594
Mar 23, 2026 $0.997
+0.02%
$1.42 million $6,147
Mar 22, 2026 $0.996
-0.28%
$1.42 million $2,990
Mar 21, 2026 $0.999
+0.40%
$1.42 million $613
Mar 20, 2026 $0.993
-0.30%
$1.41 million $1,809
Mar 19, 2026 $0.997
-0.03%
$1.42 million $3,095
Mar 18, 2026 $0.997
-0.04%
$1.42 million $60,728
Mar 17, 2026 $0.996
-0.04%
$1.42 million $4,919
Mar 16, 2026 $0.996
-0.02%
$1.42 million $3,561
Mar 15, 2026 $0.997
+0.01%
$1.42 million $7,052
Mar 14, 2026 $0.997
-0.13%
$1.42 million $1,211
Mar 13, 2026 $0.998
+0.10%
$1.42 million $4,615
Mar 12, 2026 $0.997
-0.05%
$1.42 million $4,825
Mar 11, 2026 $0.997
+0.04%
$1.42 million $13,129
Mar 10, 2026 $0.997
-0.03%
$1.42 million $9,261