USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.996
-0.01%
$ 2.52 million $ 269,167
Oct 2, 2025 $ 0.996
-0.02%
$ 2.52 million $ 212,346
Oct 1, 2025 $ 0.996
-0.01%
$ 2.52 million $ 170,133
Sep 30, 2025 $ 0.996
-0.02%
$ 2.52 million $ 76,846
Sep 29, 2025 $ 0.996
+0.00%
$ 2.52 million $ 60,947
Sep 28, 2025 $ 0.996
+0.12%
$ 2.52 million $ 85,111
Sep 27, 2025 $ 0.995
+0.01%
$ 2.52 million $ 27,986
Sep 26, 2025 $ 0.995
+0.05%
$ 2.52 million $ 59,206
Sep 25, 2025 $ 0.995
-0.12%
$ 2.52 million $ 91,970
Sep 24, 2025 $ 0.996
+0.01%
$ 2.52 million $ 91,069
Sep 23, 2025 $ 0.996
-0.03%
$ 2.52 million $ 65,081
Sep 22, 2025 $ 0.996
+0.09%
$ 2.52 million $ 43,267
Sep 21, 2025 $ 0.996
+0.05%
$ 2.52 million $ 8,883
Sep 20, 2025 $ 0.995
-0.02%
$ 2.52 million $ 13,345
Sep 19, 2025 $ 0.996
+0.02%
$ 2.52 million $ 16,050
Sep 18, 2025 $ 0.996
-0.03%
$ 2.52 million $ 10,306
Sep 17, 2025 $ 0.995
-0.01%
$ 2.52 million $ 16,620
Sep 16, 2025 $ 0.995
-0.08%
$ 2.52 million $ 17,627
Sep 15, 2025 $ 0.996
+0.10%
$ 2.52 million $ 16,599
Sep 14, 2025 $ 0.996
+0.05%
$ 2.52 million $ 15,174
Sep 13, 2025 $ 0.995
-0.07%
$ 2.52 million $ 17,529
Sep 12, 2025 $ 0.996
-0.12%
$ 2.52 million $ 46,089
Sep 11, 2025 $ 0.997
+0.00%
$ 2.52 million $ 12,449
Sep 10, 2025 $ 0.997
+0.02%
$ 2.52 million $ 22,631
Sep 9, 2025 $ 0.996
-0.01%
$ 361.85 million $ 17,773
Sep 8, 2025 $ 0.996
+0.00%
$ 361.86 million $ 17,637
Sep 7, 2025 $ 0.996
+0.10%
$ 361.8 million $ 4,727
Sep 6, 2025 $ 0.996
+0.00%
$ 361.65 million $ 4,675
Sep 5, 2025 $ 0.995
-0.12%
$ 361.45 million $ 13,307
Sep 4, 2025 $ 0.997
+0.08%
$ 361.97 million $ 12,854
Sep 3, 2025 $ 0.997
+0.01%
$ 361.78 million $ 23,120
Sep 2, 2025 $ 0.997
+0.00%
$ 362.1 million $ 13,030
Sep 1, 2025 $ 0.997
+0.05%
$ 362.03 million $ 21,638
Aug 31, 2025 $ 0.995
-0.07%
$ 361.98 million $ 6,488
Aug 30, 2025 $ 0.996
+0.14%
$ 360.85 million $ 3,938
Aug 29, 2025 $ 0.994
-0.01%
$ 360.96 million $ 12,797
Aug 28, 2025 $ 0.994
-0.25%
$ 361.1 million $ 67,376
Aug 27, 2025 $ 0.997
-0.02%
$ 362.4 million $ 23,386
Aug 26, 2025 $ 0.996
-0.20%
$ 362.28 million $ 14,775
Aug 25, 2025 $ 0.997
-0.09%
$ 362.37 million $ 23,861
Aug 24, 2025 $ 0.998
+0.13%
$ 362.48 million $ 20,469
Aug 23, 2025 $ 0.997
-0.08%
$ 362.19 million $ 16,053
Aug 22, 2025 $ 0.998
+0.02%
$ 362.67 million $ 21,755
Aug 21, 2025 $ 0.998
+0.14%
$ 362.2 million $ 30,456
Aug 20, 2025 $ 0.996
-0.10%
$ 361.66 million $ 16,489
Aug 19, 2025 $ 0.997
+0.05%
$ 362 million $ 17,098
Aug 18, 2025 $ 0.997
+0.13%
$ 362.02 million $ 13,115
Aug 17, 2025 $ 0.997
+0.01%
$ 361.92 million $ 12,771
Aug 16, 2025 $ 0.996
-0.10%
$ 361.78 million $ 11,303
Aug 15, 2025 $ 0.997
+0.05%
$ 362.03 million $ 21,317