Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.998
-0.03%
$1.42 million $20,015
Mar 8, 2026 $0.998
+0.00%
$1.42 million $184,204
Mar 7, 2026 $0.998
+0.05%
$1.42 million $7,507
Mar 6, 2026 $0.998
-0.04%
$1.42 million $2,476
Mar 5, 2026 $0.998
+0.01%
$1.42 million $3,799
Mar 4, 2026 $1
+0.23%
$1.42 million $6,412
Mar 3, 2026 $0.997
-0.04%
$1.42 million $6,682
Mar 2, 2026 $0.998
-0.01%
$1.42 million $6,528
Mar 1, 2026 $0.998
+0.01%
$1.42 million $7,815
Feb 28, 2026 $0.998
+0.04%
$1.42 million $7,455
Feb 27, 2026 $0.997
-0.08%
$1.42 million $4,015
Feb 26, 2026 $0.998
-0.01%
$1.42 million $6,725
Feb 25, 2026 $0.998
+0.13%
$1.42 million $6,773
Feb 24, 2026 $0.997
-0.08%
$1.42 million $4,871
Feb 23, 2026 $0.998
+0.02%
$1.42 million $4,766
Feb 22, 2026 $0.998
-0.04%
$1.42 million $967
Feb 21, 2026 $0.998
+0.09%
$1.42 million $1,512
Feb 20, 2026 $0.998
+0.04%
$1.42 million $6,603
Feb 19, 2026 $0.997
+0.03%
$1.42 million $3,294
Feb 18, 2026 $0.997
-0.10%
$1.42 million $3,904
Feb 17, 2026 $0.998
+0.12%
$1.42 million $3,968
Feb 16, 2026 $0.996
+0.03%
$1.42 million $4,207
Feb 15, 2026 $0.998
+0.17%
$1.42 million $4,319
Feb 14, 2026 $0.997
-0.09%
$1.42 million $3,732
Feb 13, 2026 $0.998
+0.19%
$1.42 million $5,511
Feb 12, 2026 $0.996
-0.18%
$1.42 million $5,166
Feb 11, 2026 $0.998
+0.03%
$1.42 million $6,494
Feb 10, 2026 $0.997
-0.07%
$1.42 million $12,905
Feb 9, 2026 $0.998
+0.00%
$1.42 million $4,977
Feb 8, 2026 $0.994
-0.32%
$1.41 million $4,011
Feb 7, 2026 $0.998
-0.02%
$1.42 million $15,938
Feb 6, 2026 $0.999
-0.19%
$1.42 million $55,517
Feb 5, 2026 $0.997
-0.17%
$1.42 million $32,085
Feb 4, 2026 $0.999
+0.08%
$1.42 million $22,583
Feb 3, 2026 $0.998
+0.01%
$1.42 million $6,053
Feb 2, 2026 $0.998
+0.07%
$1.42 million $16,876
Feb 1, 2026 $1
+0.13%
$1.42 million $9,876
Jan 31, 2026 $0.998
-0.04%
$1.42 million $10,921
Jan 30, 2026 $1
+0.16%
$1.42 million $5,812
Jan 29, 2026 $0.998
-0.05%
$1.42 million $5,369
Jan 28, 2026 $0.999
-0.08%
$1.42 million $7,766
Jan 27, 2026 $1
+0.06%
$1.42 million $2,981
Jan 26, 2026 $0.999
+0.00%
$1.42 million $69,496
Jan 25, 2026 $0.999
+0.13%
$1.42 million $13,153
Jan 24, 2026 $0.998
-0.09%
$1.42 million $5,242
Jan 23, 2026 $0.999
+0.08%
$1.42 million $3,327
Jan 22, 2026 $0.999
+0.03%
$1.42 million $9,943
Jan 21, 2026 $0.998
+0.06%
$1.42 million $6,835
Jan 20, 2026 $0.998
-0.01%
$1.42 million $8,721
Jan 19, 2026 $0.999
-0.07%
$1.42 million $9,592