USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.996
+0.36%
$ 361.11 million $ 74,475
Aug 13, 2025 $ 0.993
-1.54%
$ 360.57 million $ 36,826
Aug 12, 2025 $ 0.997
-0.05%
$ 361.98 million $ 34,947
Aug 11, 2025 $ 0.997
+0.07%
$ 362.24 million $ 36,961
Aug 10, 2025 $ 0.997
+0.01%
$ 362.02 million $ 43,273
Aug 9, 2025 $ 0.997
+0.29%
$ 361.98 million $ 76,454
Aug 8, 2025 $ 0.994
-0.07%
$ 360.95 million $ 12,962
Aug 7, 2025 $ 0.995
+0.08%
$ 361.23 million $ 10,942
Aug 6, 2025 $ 0.994
-0.15%
$ 360.93 million $ 11,534
Aug 5, 2025 $ 0.995
+0.14%
$ 361.48 million $ 18,672
Aug 4, 2025 $ 0.994
-0.01%
$ 360.95 million $ 33,231
Aug 3, 2025 $ 0.995
+0.14%
$ 361 million $ 6,044
Aug 2, 2025 $ 0.995
+0.01%
$ 360.86 million $ 10,358
Aug 1, 2025 $ 0.994
+0.01%
$ 361.26 million $ 13,219
Jul 31, 2025 $ 0.994
-0.01%
$ 361.01 million $ 11,344
Jul 30, 2025 $ 0.994
-0.02%
$ 361.1 million $ 13,020
Jul 29, 2025 $ 0.995
-0.09%
$ 361.18 million $ 18,311
Jul 28, 2025 $ 0.996
+0.02%
$ 361.54 million $ 23,791
Jul 27, 2025 $ 0.995
+0.10%
$ 361.45 million $ 12,703
Jul 26, 2025 $ 0.994
-0.14%
$ 361.1 million $ 8,265
Jul 25, 2025 $ 0.996
+0.07%
$ 361.6 million $ 26,074
Jul 24, 2025 $ 0.995
+0.02%
$ 361.33 million $ 32,600
Jul 23, 2025 $ 0.995
-0.13%
$ 361.27 million $ 31,773
Jul 22, 2025 $ 0.996
+0.08%
$ 361.7 million $ 44,134
Jul 21, 2025 $ 0.995
-0.08%
$ 361.39 million $ 56,294
Jul 20, 2025 $ 0.996
-0.03%
$ 361.75 million $ 21,206
Jul 19, 2025 $ 0.996
-0.01%
$ 361.83 million $ 18,001
Jul 18, 2025 $ 0.996
+0.00%
$ 361.86 million $ 26,713
Jul 17, 2025 $ 0.996
-0.05%
$ 361.88 million $ 37,237
Jul 16, 2025 $ 0.997
-0.06%
$ 362.13 million $ 17,301
Jul 15, 2025 $ 0.998
+0.02%
$ 362.31 million $ 15,329
Jul 14, 2025 $ 0.997
+0.03%
$ 362.2 million $ 11,162
Jul 13, 2025 $ 0.997
+0.05%
$ 362.09 million $ 7,793
Jul 12, 2025 $ 0.997
-0.04%
$ 361.92 million $ 7,318
Jul 11, 2025 $ 0.997
+1.83%
$ 362.08 million $ 16,650
Jul 10, 2025 $ 0.997
+0.10%
$ 362.18 million $ 10,238
Jul 9, 2025 $ 0.997
-0.06%
$ 361.94 million $ 8,331
Jul 8, 2025 $ 0.997
+0.06%
$ 362.16 million $ 7,406
Jul 7, 2025 $ 0.997
+0.00%
$ 361.96 million $ 6,304
Jul 6, 2025 $ 0.997
+0.02%
$ 362.02 million $ 5,768
Jul 5, 2025 $ 0.997
+0.01%
$ 361.99 million $ 5,640
Jul 4, 2025 $ 0.997
+0.02%
$ 362.07 million $ 9,803
Jul 3, 2025 $ 0.996
-0.08%
$ 361.84 million $ 11,663
Jul 2, 2025 $ 0.997
+0.06%
$ 362.11 million $ 11,387
Jul 1, 2025 $ 0.996
-0.11%
$ 361.69 million $ 8,526
Jun 30, 2025 $ 0.998
+0.06%
$ 362.26 million $ 15,982
Jun 29, 2025 $ 0.998
+0.11%
$ 362.31 million $ 5,568
Jun 28, 2025 $ 0.997
-0.04%
$ 362.05 million $ 8,376
Jun 27, 2025 $ 0.997
+0.02%
$ 362.13 million $ 11,628
Jun 26, 2025 $ 0.997
-0.04%
$ 362.17 million $ 13,747