USDH Historical Data

USDH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.995
-0.04%
$2.52 million $26,610
Oct 13, 2025 $0.996
+0.10%
$2.52 million $19,095
Oct 12, 2025 $0.996
+0.10%
$2.52 million $23,405
Oct 11, 2025 $0.995
-0.01%
$2.52 million $20,577
Oct 10, 2025 $0.992
-0.33%
$2.51 million $50,329
Oct 9, 2025 $0.995
-0.06%
$2.52 million $21,800
Oct 8, 2025 $0.995
+0.05%
$2.52 million $18,964
Oct 7, 2025 $0.995
-0.06%
$2.52 million $49,958
Oct 6, 2025 $0.995
-0.01%
$2.52 million $62,173
Oct 5, 2025 $0.995
-0.02%
$2.52 million $142,962
Oct 4, 2025 $0.996
-0.03%
$2.52 million $95,680
Oct 3, 2025 $0.996
-0.01%
$2.52 million $269,167
Oct 2, 2025 $0.996
-0.02%
$2.52 million $212,346
Oct 1, 2025 $0.996
-0.01%
$2.52 million $170,133
Sep 30, 2025 $0.996
-0.02%
$2.52 million $76,846
Sep 29, 2025 $0.996
+0.00%
$2.52 million $60,947
Sep 28, 2025 $0.996
+0.12%
$2.52 million $85,111
Sep 27, 2025 $0.995
+0.01%
$2.52 million $27,986
Sep 26, 2025 $0.995
+0.05%
$2.52 million $59,206
Sep 25, 2025 $0.995
-0.12%
$2.52 million $91,970
Sep 24, 2025 $0.996
+0.01%
$2.52 million $91,069
Sep 23, 2025 $0.996
-0.03%
$2.52 million $65,081
Sep 22, 2025 $0.996
+0.09%
$2.52 million $43,267
Sep 21, 2025 $0.996
+0.05%
$2.52 million $8,883
Sep 20, 2025 $0.995
-0.02%
$2.52 million $13,345
Sep 19, 2025 $0.996
+0.02%
$2.52 million $16,050
Sep 18, 2025 $0.996
-0.03%
$2.52 million $10,306
Sep 17, 2025 $0.995
-0.01%
$2.52 million $16,620
Sep 16, 2025 $0.995
-0.08%
$2.52 million $17,627
Sep 15, 2025 $0.996
+0.10%
$2.52 million $16,599
Sep 14, 2025 $0.996
+0.05%
$2.52 million $15,174
Sep 13, 2025 $0.995
-0.07%
$2.52 million $17,529
Sep 12, 2025 $0.996
-0.12%
$2.52 million $46,089
Sep 11, 2025 $0.997
+0.00%
$2.52 million $12,449
Sep 10, 2025 $0.997
+0.02%
$2.52 million $22,631
Sep 9, 2025 $0.996
-0.01%
$361.85 million $17,773
Sep 8, 2025 $0.996
+0.00%
$361.86 million $17,637
Sep 7, 2025 $0.996
+0.10%
$361.8 million $4,727
Sep 6, 2025 $0.996
+0.00%
$361.65 million $4,675
Sep 5, 2025 $0.995
-0.12%
$361.45 million $13,307
Sep 4, 2025 $0.997
+0.08%
$361.97 million $12,854
Sep 3, 2025 $0.997
+0.01%
$361.78 million $23,120
Sep 2, 2025 $0.997
+0.00%
$362.1 million $13,030
Sep 1, 2025 $0.997
+0.05%
$362.03 million $21,638
Aug 31, 2025 $0.995
-0.07%
$361.98 million $6,488
Aug 30, 2025 $0.996
+0.14%
$360.85 million $3,938
Aug 29, 2025 $0.994
-0.01%
$360.96 million $12,797
Aug 28, 2025 $0.994
-0.25%
$361.1 million $67,376
Aug 27, 2025 $0.997
-0.02%
$362.4 million $23,386
Aug 26, 2025 $0.996
-0.20%
$362.28 million $14,775