USDH Historical Data

USDH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.997
+0.03%
$ 362.25 million $ 7,447
Jun 24, 2025 $ 0.998
-0.06%
$ 362.25 million $ 12,844
Jun 23, 2025 $ 0.997
+0.10%
$ 362.24 million $ 20,149
Jun 22, 2025 $ 0.996
-0.17%
$ 361.79 million $ 19,906
Jun 21, 2025 $ 0.997
-0.02%
$ 362.08 million $ 11,029
Jun 20, 2025 $ 0.997
-0.02%
$ 362.17 million $ 11,742
Jun 19, 2025 $ 0.998
+0.05%
$ 362.26 million $ 9,883
Jun 18, 2025 $ 0.997
-0.07%
$ 362.03 million $ 10,392
Jun 17, 2025 $ 0.998
-0.02%
$ 362.29 million $ 21,175
Jun 16, 2025 $ 0.998
+0.38%
$ 362.47 million $ 24,067
Jun 15, 2025 $ 0.996
-0.12%
$ 361.61 million $ 8,279
Jun 14, 2025 $ 0.996
-0.03%
$ 361.85 million $ 4,887
Jun 13, 2025 $ 0.997
-0.13%
$ 361.94 million $ 22,813
Jun 12, 2025 $ 0.996
-0.13%
$ 361.64 million $ 8,298
Jun 11, 2025 $ 0.997
+0.74%
$ 361.89 million $ 14,049
Jun 10, 2025 $ 0.988
-0.07%
$ 358.78 million $ 1,237
Jun 9, 2025 $ 0.992
+0.74%
$ 360.29 million $ 720
Jun 8, 2025 $ 0.984
-0.40%
$ 357.48 million $ 265
Jun 7, 2025 $ 0.982
-0.54%
$ 356.67 million $ 205
Jun 6, 2025 $ 0.989
+0.33%
$ 359.11 million $ 325
Jun 5, 2025 $ 0.985
-0.90%
$ 357.86 million $ 699
Jun 4, 2025 $ 0.993
+0.59%
$ 360.53 million $ 369
Jun 3, 2025 $ 0.986
+0.05%
$ 358.18 million $ 618
Jun 2, 2025 $ 0.986
+0.63%
$ 358.25 million $ 539
Jun 1, 2025 $ 0.982
-0.33%
$ 356.62 million $ 485
May 31, 2025 $ 0.982
-1.53%
$ 356.69 million $ 615
May 30, 2025 $ 1
+2.05%
$ 364.87 million $ 824
May 29, 2025 $ 0.984
+0.44%
$ 357.22 million $ 1,537
May 28, 2025 $ 0.98
-0.01%
$ 355.75 million $ 1,581
May 27, 2025 $ 0.987
+0.29%
$ 358.58 million $ 1,622
May 26, 2025 $ 0.984
+0.50%
$ 357.49 million $ 1,605
May 25, 2025 $ 0.979
-0.67%
$ 355.63 million $ 1,594
May 24, 2025 $ 0.986
-0.04%
$ 357.91 million $ 1,620
May 23, 2025 $ 0.981
+0.06%
$ 356.42 million $ 1,607
May 22, 2025 $ 0.98
+0.31%
$ 355.8 million $ 1,646
May 21, 2025 $ 0.978
-0.12%
$ 355.28 million $ 1,594
May 20, 2025 $ 0.983
+0.12%
$ 356.94 million $ 1,547
May 19, 2025 $ 0.982
+1.56%
$ 356.48 million $ 1,528
May 18, 2025 $ 0.957
-1.64%
$ 347.52 million $ 1,544
May 17, 2025 $ 0.978
+0.06%
$ 355.03 million $ 1,509
May 16, 2025 $ 0.976
+0.43%
$ 354.62 million $ 1,535
May 15, 2025 $ 0.983
+1.75%
$ 356.93 million $ 1,527
May 14, 2025 $ 0.975
-0.16%
$ 354.13 million $ 1,595
May 13, 2025 $ 0.97
+0.70%
$ 352.17 million $ 1,657
May 12, 2025 $ 0.954
-3.15%
$ 346.49 million $ 2,206
May 11, 2025 $ 0.971
-1.77%
$ 352.53 million $ 1,551
May 10, 2025 $ 0.952
-1.82%
$ 345.65 million $ 1,544
May 9, 2025 $ 0.964
-1.35%
$ 350.08 million $ 1,558
May 8, 2025 $ 0.972
-0.09%
$ 352.98 million $ 1,451
May 7, 2025 $ 0.99
+6.54%
$ 359.46 million $ 1,362