Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.992
-0.33%
$2.51 million $50,329
Oct 9, 2025 $0.995
-0.06%
$2.52 million $21,800
Oct 8, 2025 $0.995
+0.05%
$2.52 million $18,964
Oct 7, 2025 $0.995
-0.06%
$2.52 million $49,958
Oct 6, 2025 $0.995
-0.01%
$2.52 million $62,173
Oct 5, 2025 $0.995
-0.02%
$2.52 million $142,962
Oct 4, 2025 $0.996
-0.03%
$2.52 million $95,680
Oct 3, 2025 $0.996
-0.01%
$2.52 million $269,167
Oct 2, 2025 $0.996
-0.02%
$2.52 million $212,346
Oct 1, 2025 $0.996
-0.01%
$2.52 million $170,133
Sep 30, 2025 $0.996
-0.02%
$2.52 million $76,846
Sep 29, 2025 $0.996
+0.00%
$2.52 million $60,947
Sep 28, 2025 $0.996
+0.12%
$2.52 million $85,111
Sep 27, 2025 $0.995
+0.01%
$2.52 million $27,986
Sep 26, 2025 $0.995
+0.05%
$2.52 million $59,206
Sep 25, 2025 $0.995
-0.12%
$2.52 million $91,970
Sep 24, 2025 $0.996
+0.01%
$2.52 million $91,069
Sep 23, 2025 $0.996
-0.03%
$2.52 million $65,081
Sep 22, 2025 $0.996
+0.09%
$2.52 million $43,267
Sep 21, 2025 $0.996
+0.05%
$2.52 million $8,883
Sep 20, 2025 $0.995
-0.02%
$2.52 million $13,345
Sep 19, 2025 $0.996
+0.02%
$2.52 million $16,050
Sep 18, 2025 $0.996
-0.03%
$2.52 million $10,306
Sep 17, 2025 $0.995
-0.01%
$2.52 million $16,620
Sep 16, 2025 $0.995
-0.08%
$2.52 million $17,627
Sep 15, 2025 $0.996
+0.10%
$2.52 million $16,599
Sep 14, 2025 $0.996
+0.05%
$2.52 million $15,174
Sep 13, 2025 $0.995
-0.07%
$2.52 million $17,529
Sep 12, 2025 $0.996
-0.12%
$2.52 million $46,089
Sep 11, 2025 $0.997
+0.00%
$2.52 million $12,449
Sep 10, 2025 $0.997
+0.02%
$2.52 million $22,631
Sep 9, 2025 $0.996
-0.01%
$361.85 million $17,773
Sep 8, 2025 $0.996
+0.00%
$361.86 million $17,637
Sep 7, 2025 $0.996
+0.10%
$361.8 million $4,727
Sep 6, 2025 $0.996
+0.00%
$361.65 million $4,675
Sep 5, 2025 $0.995
-0.12%
$361.45 million $13,307
Sep 4, 2025 $0.997
+0.08%
$361.97 million $12,854
Sep 3, 2025 $0.997
+0.01%
$361.78 million $23,120
Sep 2, 2025 $0.997
+0.00%
$362.1 million $13,030
Sep 1, 2025 $0.997
+0.05%
$362.03 million $21,638
Aug 31, 2025 $0.995
-0.07%
$361.98 million $6,488
Aug 30, 2025 $0.996
+0.14%
$360.85 million $3,938
Aug 29, 2025 $0.994
-0.01%
$360.96 million $12,797
Aug 28, 2025 $0.994
-0.25%
$361.1 million $67,376
Aug 27, 2025 $0.997
-0.02%
$362.4 million $23,386
Aug 26, 2025 $0.996
-0.20%
$362.28 million $14,775
Aug 25, 2025 $0.997
-0.09%
$362.37 million $23,861
Aug 24, 2025 $0.998
+0.13%
$362.48 million $20,469
Aug 23, 2025 $0.997
-0.08%
$362.19 million $16,053
Aug 22, 2025 $0.998
+0.02%
$362.67 million $21,755