USDH Historical Data

USDH Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.945
-2.98%
$ 343 million $ 1,288
May 5, 2025 $ 0.964
-0.57%
$ 350.04 million $ 1,992
May 4, 2025 $ 0.979
+0.93%
$ 355.7 million $ 1,310
May 3, 2025 $ 0.999
+2.95%
$ 362.94 million $ 1,372
May 2, 2025 $ 0.97
+0.01%
$ 352.44 million $ 1,333
May 1, 2025 $ 0.971
+0.63%
$ 352.69 million $ 1,354
Apr 30, 2025 $ 0.974
-2.71%
$ 353.78 million $ 1,333
Apr 29, 2025 $ 1
+0.34%
$ 364.06 million $ 11,400
Apr 28, 2025 $ 0.999
-0.35%
$ 362.84 million $ 19,227
Apr 27, 2025 $ 1
+0.36%
$ 364.28 million $ 19,260
Apr 26, 2025 $ 0.999
-0.05%
$ 362.91 million $ 19,248
Apr 25, 2025 $ 1
+0.14%
$ 363.07 million $ 19,282
Apr 24, 2025 $ 0.998
-0.20%
$ 362.38 million $ 19,291
Apr 21, 2025 $ 1
+2.62%
$ 363.28 million $ 15,018
Apr 14, 2025 $ 1
+2.73%
$ 363.3 million $ 13,558
Apr 7, 2025 $ 1
+3.19%
$ 363.04 million $ 93,013
Mar 31, 2025 $ 1.01
+3.66%
$ 365.18 million $ 1,171
Mar 24, 2025 $ 1.01
+4.16%
$ 365.38 million $ 948
Mar 17, 2025 $ 1
+2.95%
$ 363.21 million $ 10,062
Mar 10, 2025 $ 0.999
+1.98%
$ 362.71 million $ 25,656
Mar 3, 2025 $ 1
+3.18%
$ 363.28 million $ 118,306
Feb 24, 2025 $ 0.992
+1.95%
$ 360.25 million $ 698
Feb 17, 2025 $ 0.996
+2.55%
$ 361.62 million $ 794
Feb 10, 2025 $ 1
+2.06%
$ 363.16 million $ 49,403
Feb 3, 2025 $ 0.998
-0.81%
$ 362.6 million $ 134,646
Jan 27, 2025 $ 0.995
+0.38%
$ 361.41 million $ 75,722
Jan 26, 2025 $ 0.98
-1.07%
$ 355.72 million $ 1,242
Jan 25, 2025 $ 0.992
+0.75%
$ 360.11 million $ 5,439
Jan 24, 2025 $ 1.03
+4.80%
$ 372.75 million $ 33,886
Jan 14, 2025 $ 1.72
+18.55%
$ -- $ 14,048
Jan 13, 2025 $ 1.36
+1.29%
$ 495.26 million $ 38,106
Jan 12, 2025 $ 1.35
+24.73%
$ 489.45 million $ 38,317
Jan 11, 2025 $ 1.4
+22.15%
$ 507.2 million $ 44,557
Jan 10, 2025 $ 1.35
+18.51%
$ 491.66 million $ 6,877
Jan 9, 2025 $ 1.14
-1.78%
$ 414.85 million $ 55,440
Jan 8, 2025 $ 1.16
+31.86%
$ 422.39 million $ 40,415
Jan 7, 2025 $ 0.92
-15.95%
$ 334.26 million $ 499
Jan 6, 2025 $ 1.01
+2.37%
$ 366.63 million $ 181
Jan 5, 2025 $ 1
+10.65%
$ 364.9 million $ 1
Jan 4, 2025 $ 0.886
-10.32%
$ 321.81 million $ 4
Jan 3, 2025 $ 1.06
-1.72%
$ 383.3 million $ 4
Dec 25, 2024 $ 0.999
+0.30%
$ 362.69 million $ 35,846
Dec 8, 2024 $ 0.976
+0.00%
$ -- $ 19,424
Dec 7, 2024 $ 0.962
+0.00%
$ -- $ 980
Dec 6, 2024 $ 0.965
+0.15%
$ -- $ 24,733
Dec 5, 2024 $ 0.962
+0.00%
$ 349.28 million $ 25,813
Nov 23, 2024 $ 0.991
-1.97%
$ -- $ 1,848
Nov 18, 2024 $ 0.996
-0.01%
$ -- $ 4,843
Nov 15, 2024 $ 0.988
-0.55%
$ -- $ 69,915
Nov 14, 2024 $ 0.994
-0.90%
$ 360.82 million $ 29,001