USDH Historical Data

USDH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.997
-0.09%
$362.37 million $23,861
Aug 24, 2025 $0.998
+0.13%
$362.48 million $20,469
Aug 23, 2025 $0.997
-0.08%
$362.19 million $16,053
Aug 22, 2025 $0.998
+0.02%
$362.67 million $21,755
Aug 21, 2025 $0.998
+0.14%
$362.2 million $30,456
Aug 20, 2025 $0.996
-0.10%
$361.66 million $16,489
Aug 19, 2025 $0.997
+0.05%
$362 million $17,098
Aug 18, 2025 $0.997
+0.13%
$362.02 million $13,115
Aug 17, 2025 $0.997
+0.01%
$361.92 million $12,771
Aug 16, 2025 $0.996
-0.10%
$361.78 million $11,303
Aug 15, 2025 $0.997
+0.05%
$362.03 million $21,317
Aug 14, 2025 $0.996
+0.36%
$361.11 million $74,475
Aug 13, 2025 $0.993
-1.54%
$360.57 million $36,826
Aug 12, 2025 $0.997
-0.05%
$361.98 million $34,947
Aug 11, 2025 $0.997
+0.07%
$362.24 million $36,961
Aug 10, 2025 $0.997
+0.01%
$362.02 million $43,273
Aug 9, 2025 $0.997
+0.29%
$361.98 million $76,454
Aug 8, 2025 $0.994
-0.07%
$360.95 million $12,962
Aug 7, 2025 $0.995
+0.08%
$361.23 million $10,942
Aug 6, 2025 $0.994
-0.15%
$360.93 million $11,534
Aug 5, 2025 $0.995
+0.14%
$361.48 million $18,672
Aug 4, 2025 $0.994
-0.01%
$360.95 million $33,231
Aug 3, 2025 $0.995
+0.14%
$361 million $6,044
Aug 2, 2025 $0.995
+0.01%
$360.86 million $10,358
Aug 1, 2025 $0.994
+0.01%
$361.26 million $13,219
Jul 31, 2025 $0.994
-0.01%
$361.01 million $11,344
Jul 30, 2025 $0.994
-0.02%
$361.1 million $13,020
Jul 29, 2025 $0.995
-0.09%
$361.18 million $18,311
Jul 28, 2025 $0.996
+0.02%
$361.54 million $23,791
Jul 27, 2025 $0.995
+0.10%
$361.45 million $12,703
Jul 26, 2025 $0.994
-0.14%
$361.1 million $8,265
Jul 25, 2025 $0.996
+0.07%
$361.6 million $26,074
Jul 24, 2025 $0.995
+0.02%
$361.33 million $32,600
Jul 23, 2025 $0.995
-0.13%
$361.27 million $31,773
Jul 22, 2025 $0.996
+0.08%
$361.7 million $44,134
Jul 21, 2025 $0.995
-0.08%
$361.39 million $56,294
Jul 20, 2025 $0.996
-0.03%
$361.75 million $21,206
Jul 19, 2025 $0.996
-0.01%
$361.83 million $18,001
Jul 18, 2025 $0.996
+0.00%
$361.86 million $26,713
Jul 17, 2025 $0.996
-0.05%
$361.88 million $37,237
Jul 16, 2025 $0.997
-0.06%
$362.13 million $17,301
Jul 15, 2025 $0.998
+0.02%
$362.31 million $15,329
Jul 14, 2025 $0.997
+0.03%
$362.2 million $11,162
Jul 13, 2025 $0.997
+0.05%
$362.09 million $7,793
Jul 12, 2025 $0.997
-0.04%
$361.92 million $7,318
Jul 11, 2025 $0.997
+1.83%
$362.08 million $16,650
Jul 10, 2025 $0.997
+0.10%
$362.18 million $10,238
Jul 9, 2025 $0.997
-0.06%
$361.94 million $8,331
Jul 8, 2025 $0.997
+0.06%
$362.16 million $7,406
Jul 7, 2025 $0.997
+0.00%
$361.96 million $6,304