Soniq Historical Data

SONIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000969
+1.13%
$ -- $ 12
Jul 22 $ 0.000958
-28.45%
$ -- $ 19
Jul 15 $ 0.00108
-20.39%
$ -- $ 240
Jul 8 $ 0.00135
+32.79%
$ -- $ 3,343
Jul 1 $ 0.00102
-32.66%
$ -- $ 3,575
Jun 24 $ 0.00151
-20.93%
$ -- $ 2,088
Jun 17 $ 0.00192
-1.84%
$ -- $ 1,898
Jun 10 $ 0.00195
+10.85%
$ -- $ 1,149
Jun 3 $ 0.00176
-3.89%
$ -- $ 971
May 27 $ 0.0019
-3.37%
$ -- $ 57
May 20 $ 0.00197
+15.84%
$ -- $ 1,095
May 13 $ 0.0017
+11.95%
$ -- $ 1,282
May 6 $ 0.00152
+15.87%
$ -- $ 968
Apr 29 $ 0.00131
+19.87%
$ -- $ 569
Apr 22 $ 0.00109
-13.22%
$ -- $ 1,057
Apr 15 $ 0.00126
-12.75%
$ -- $ 887
Apr 8 $ 0.00144
-13.29%
$ -- $ 928
Apr 1 $ 0.00166
+26.04%
$ -- $ 925
Mar 25 $ 0.00132
+8.00%
$ -- $ 616
Mar 11 $ 0.00218
+84.72%
$ -- $ 10
Mar 4 $ 0.000634
-86.09%
$ -- $ 76
Feb 25 $ 0.00453
-61.41%
$ -- $ 159
Feb 18 $ 0.0585
+0.20%
$ -- $ 4
Feb 11 $ 0.0175
-15.49%
$ -- $ 17
Feb 4 $ 0.0467
-0.30%
$ -- $ 36
Jan 28 $ 0.0468
+0.12%
$ -- $ 18
Jan 21 $ 0.0243
+0.72%
$ -- $ 9
Dec 3 $ 0.0169
-47.05%
$ -- $ 474
Nov 26 $ 0.022
+2.11%
$ -- $ 15,585
Nov 19 $ 0.0221
+3.44%
$ -- $ 33,138
Nov 12 $ 0.0205
-22.67%
$ 921,767 $ 42,015
Nov 5 $ 0.0292
+9.37%
$ -- $ 45,118
Oct 29 $ 0.0266
-14.72%
$ -- $ 44,615
Oct 22 $ 0.0319
-8.85%
$ -- $ 45,386
Oct 15 $ 0.0305
+20.76%
$ -- $ 45,526
Oct 8 $ 0.0254
-22.72%
$ -- $ 45,209
Oct 1 $ 0.0358
+1.63%
$ -- $ 46,009
Sep 24 $ 0.0375
-13.42%
$ -- $ 46,045
Sep 17 $ 0.0429
-23.14%
$ -- $ 45,403
Sep 10 $ 0.0645
+2.09%
$ -- $ 44,787
Sep 3 $ 0.0522
-19.82%
$ -- $ 48,379
Aug 27 $ 0.0489
+48.93%
$ -- $ 48,526
Aug 20 $ 0.0545
-4.45%
$ -- $ 13,298
Download