Soniq Historical Data

SONIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.000969
+1.13%
$-- $12
Jul 22 $0.000958
-28.45%
$-- $19
Jul 15 $0.00108
-20.39%
$-- $240
Jul 8 $0.00135
+32.79%
$-- $3,343
Jul 1 $0.00102
-32.66%
$-- $3,575
Jun 24 $0.00151
-20.93%
$-- $2,088
Jun 17 $0.00192
-1.84%
$-- $1,898
Jun 10 $0.00195
+10.85%
$-- $1,149
Jun 3 $0.00176
-3.89%
$-- $971
May 27 $0.0019
-3.37%
$-- $57
May 20 $0.00197
+15.84%
$-- $1,095
May 13 $0.0017
+11.95%
$-- $1,282
May 6 $0.00152
+15.87%
$-- $968
Apr 29 $0.00131
+19.87%
$-- $569
Apr 22 $0.00109
-13.22%
$-- $1,057
Apr 15 $0.00126
-12.75%
$-- $887
Apr 8 $0.00144
-13.29%
$-- $928
Apr 1 $0.00166
+26.04%
$-- $925
Mar 25 $0.00132
+8.00%
$-- $616
Mar 11 $0.00218
+84.72%
$-- $10
Mar 4 $0.000634
-86.09%
$-- $76
Feb 25 $0.00453
-61.41%
$-- $159
Feb 18 $0.0585
+0.20%
$-- $4
Feb 11 $0.0175
-15.49%
$-- $17
Feb 4 $0.0467
-0.30%
$-- $36
Jan 28 $0.0468
+0.12%
$-- $18
Jan 21 $0.0243
+0.72%
$-- $9
Dec 3 $0.0169
-47.05%
$-- $474
Nov 26 $0.022
+2.11%
$-- $15,585
Nov 19 $0.0221
+3.44%
$-- $33,138
Nov 12 $0.0205
-22.67%
$921,767 $42,015
Nov 5 $0.0292
+9.37%
$-- $45,118
Oct 29 $0.0266
-14.72%
$-- $44,615
Oct 22 $0.0319
-8.85%
$-- $45,386
Oct 15 $0.0305
+20.76%
$-- $45,526
Oct 8 $0.0254
-22.72%
$-- $45,209
Oct 1 $0.0358
+1.63%
$-- $46,009
Sep 24 $0.0375
-13.42%
$-- $46,045
Sep 17 $0.0429
-23.14%
$-- $45,403
Sep 10 $0.0645
+2.09%
$-- $44,787
Sep 3 $0.0522
-19.82%
$-- $48,379
Aug 27 $0.0489
+48.93%
$-- $48,526
Aug 20 $0.0545
-4.45%
$-- $13,298
Download