Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soniq Historical Data

SONIQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2020 $0.000888
+3.83%
$39,978 $184
Jan 26, 2020 $0.000856
+2.60%
$38,499 $200
Jan 25, 2020 $0.000834
-0.70%
$37,540 $268
Jan 24, 2020 $0.00084
+0.17%
$37,811 $205
Jan 23, 2020 $0.000839
-3.19%
$37,736 $215
Jan 22, 2020 $0.000866
-0.67%
$38,978 $229
Jan 21, 2020 $0.000872
+0.90%
$39,247 $192
Jan 20, 2020 $0.000864
-0.68%
$38,898 $254
Jan 19, 2020 $0.00087
-2.63%
$39,147 $72
Jan 18, 2020 $0.000894
+0.23%
$40,213 $40
Jan 17, 2020 $0.000892
+2.36%
$40,127 $284
Jan 16, 2020 $0.000871
-0.55%
$39,194 $273
Jan 15, 2020 $0.000876
-0.24%
$39,407 $170
Jan 14, 2020 $0.000878
+8.06%
$39,530 $248
Jan 13, 2020 $0.000813
-0.39%
$36,587 $204
Jan 12, 2020 $0.000817
+1.68%
$36,749 $233
Jan 11, 2020 $0.000803
-1.21%
$36,135 $226
Jan 10, 2020 $0.000813
+3.22%
$36,573 $248
Jan 9, 2020 $0.000787
-2.59%
$35,435 $136
Jan 8, 2020 $0.000808
-1.46%
$36,380 $129
Jan 7, 2020 $0.00082
+5.56%
$36,919 $45
Jan 6, 2020 $0.000777
+2.57%
$34,979 $62
Jan 4, 2020 $0.000739
+0.31%
$33,244 $4
Jan 3, 2020 $0.000736
+5.15%
$33,136 $139
Jan 2, 2020 $0.0007
-3.02%
$31,513 $199
Jan 1, 2020 $0.000722
+0.45%
$32,495 $172
Dec 31, 2019 $0.000719
-0.65%
$32,351 $219
Dec 30, 2019 $0.000724
-2.40%
$32,563 $172
Dec 29, 2019 $0.000741
-7.88%
$33,363 $218
Dec 28, 2019 $0.000805
+0.50%
$36,216 $188
Dec 27, 2019 $0.000801
+0.54%
$36,037 $234
Dec 26, 2019 $0.000797
+0.00%
$35,843 $178
Dec 25, 2019 $0.000796
+8.69%
$35,806 $175
Dec 24, 2019 $0.000732
-0.83%
$32,935 $188
Dec 23, 2019 $0.000738
-10.70%
$33,220 $178
Dec 22, 2019 $0.000826
+26.96%
$37,189 $215
Dec 21, 2019 $0.000651
-10.49%
$29,298 $210
Dec 20, 2019 $0.000727
+0.59%
$32,731 $203
Dec 19, 2019 $0.000723
-1.73%
$32,548 $156
Dec 18, 2019 $0.000736
+10.06%
$33,124 $175
Dec 17, 2019 $0.00067
+7.11%
$30,142 $196
Dec 16, 2019 $0.000625
-12.60%
$28,143 $126
Dec 15, 2019 $0.000716
+0.56%
$32,202 $199
Dec 14, 2019 $0.000712
+8.60%
$32,026 $185
Dec 13, 2019 $0.000655
+0.55%
$29,488 $228
Dec 12, 2019 $0.000652
-0.04%
$29,327 $204
Dec 11, 2019 $0.000651
+11.59%
$29,275 $137
Dec 10, 2019 $0.000583
-12.36%
$26,236 $150
Dec 9, 2019 $0.000665
-2.44%
$29,934 $141
Dec 8, 2019 $0.000682
+0.20%
$30,679 $154