Soniq Historical Data

SONIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.000888
+3.83%
$ 39,978 $ 184
Jan 26, 2020 $ 0.000856
+2.60%
$ 38,499 $ 200
Jan 25, 2020 $ 0.000834
-0.70%
$ 37,540 $ 268
Jan 24, 2020 $ 0.00084
+0.17%
$ 37,811 $ 205
Jan 23, 2020 $ 0.000839
-3.19%
$ 37,736 $ 215
Jan 22, 2020 $ 0.000866
-0.67%
$ 38,978 $ 229
Jan 21, 2020 $ 0.000872
+0.90%
$ 39,247 $ 192
Jan 20, 2020 $ 0.000864
-0.68%
$ 38,898 $ 254
Jan 19, 2020 $ 0.00087
-2.63%
$ 39,147 $ 72
Jan 18, 2020 $ 0.000894
+0.23%
$ 40,213 $ 40
Jan 17, 2020 $ 0.000892
+2.36%
$ 40,127 $ 284
Jan 16, 2020 $ 0.000871
-0.55%
$ 39,194 $ 273
Jan 15, 2020 $ 0.000876
-0.24%
$ 39,407 $ 170
Jan 14, 2020 $ 0.000878
+8.06%
$ 39,530 $ 248
Jan 13, 2020 $ 0.000813
-0.39%
$ 36,587 $ 204
Jan 12, 2020 $ 0.000817
+1.68%
$ 36,749 $ 233
Jan 11, 2020 $ 0.000803
-1.21%
$ 36,135 $ 226
Jan 10, 2020 $ 0.000813
+3.22%
$ 36,573 $ 248
Jan 9, 2020 $ 0.000787
-2.59%
$ 35,435 $ 136
Jan 8, 2020 $ 0.000808
-1.46%
$ 36,380 $ 129
Jan 7, 2020 $ 0.00082
+5.56%
$ 36,919 $ 45
Jan 6, 2020 $ 0.000777
+2.57%
$ 34,979 $ 62
Jan 4, 2020 $ 0.000739
+0.31%
$ 33,244 $ 4
Jan 3, 2020 $ 0.000736
+5.15%
$ 33,136 $ 139
Jan 2, 2020 $ 0.0007
-3.02%
$ 31,513 $ 199
Jan 1, 2020 $ 0.000722
+0.45%
$ 32,495 $ 172
Dec 31, 2019 $ 0.000719
-0.65%
$ 32,351 $ 219
Dec 30, 2019 $ 0.000724
-2.40%
$ 32,563 $ 172
Dec 29, 2019 $ 0.000741
-7.88%
$ 33,363 $ 218
Dec 28, 2019 $ 0.000805
+0.50%
$ 36,216 $ 188
Dec 27, 2019 $ 0.000801
+0.54%
$ 36,037 $ 234
Dec 26, 2019 $ 0.000797
+0.00%
$ 35,843 $ 178
Dec 25, 2019 $ 0.000796
+8.69%
$ 35,806 $ 175
Dec 24, 2019 $ 0.000732
-0.83%
$ 32,935 $ 188
Dec 23, 2019 $ 0.000738
-10.70%
$ 33,220 $ 178
Dec 22, 2019 $ 0.000826
+26.96%
$ 37,189 $ 215
Dec 21, 2019 $ 0.000651
-10.49%
$ 29,298 $ 210
Dec 20, 2019 $ 0.000727
+0.59%
$ 32,731 $ 203
Dec 19, 2019 $ 0.000723
-1.73%
$ 32,548 $ 156
Dec 18, 2019 $ 0.000736
+10.06%
$ 33,124 $ 175
Dec 17, 2019 $ 0.00067
+7.11%
$ 30,142 $ 196
Dec 16, 2019 $ 0.000625
-12.60%
$ 28,143 $ 126
Dec 15, 2019 $ 0.000716
+0.56%
$ 32,202 $ 199
Dec 14, 2019 $ 0.000712
+8.60%
$ 32,026 $ 185
Dec 13, 2019 $ 0.000655
+0.55%
$ 29,488 $ 228
Dec 12, 2019 $ 0.000652
-0.04%
$ 29,327 $ 204
Dec 11, 2019 $ 0.000651
+11.59%
$ 29,275 $ 137
Dec 10, 2019 $ 0.000583
-12.36%
$ 26,236 $ 150
Dec 9, 2019 $ 0.000665
-2.44%
$ 29,934 $ 141
Dec 8, 2019 $ 0.000682
+0.20%
$ 30,679 $ 154