Soniq Historical Data

SONIQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00068
-0.41%
$ 30,618 $ 146
Dec 6, 2019 $ 0.000683
+1.28%
$ 30,744 $ 152
Dec 5, 2019 $ 0.000676
+1.37%
$ 30,440 $ 67
Nov 24, 2019 $ 0.000646
-2.74%
$ 29,056 $ 10
Nov 23, 2019 $ 0.000664
+1.52%
$ 29,871 $ 10
Nov 3, 2019 $ 0.000935
+0.24%
$ 42,055 $ 5
Nov 2, 2019 $ 0.000932
+1.03%
$ 41,956 $ 5
Nov 1, 2019 $ 0.000923
-0.11%
$ 41,530 $ 5
Oct 31, 2019 $ 0.000912
-0.38%
$ 41,046 $ 1
Oct 30, 2019 $ 0.000916
+10.34%
$ 41,200 $ 10
Oct 27, 2019 $ 0.00101
-0.89%
$ 45,271 $ 2
Oct 26, 2019 $ 0.00101
+5.88%
$ 45,463 $ 2
Oct 25, 2019 $ 0.000953
+5.58%
$ 42,899 $ 91
Oct 24, 2019 $ 0.000903
-0.27%
$ 40,636 $ 189
Oct 23, 2019 $ 0.000905
+0.84%
$ 40,741 $ 168
Oct 22, 2019 $ 0.000898
-9.17%
$ 40,403 $ 208
Oct 21, 2019 $ 0.000988
-0.10%
$ 44,481 $ 193
Oct 20, 2019 $ 0.000989
+2.34%
$ 44,525 $ 213
Oct 19, 2019 $ 0.000966
-0.09%
$ 43,477 $ 176
Oct 18, 2019 $ 0.000967
-0.84%
$ 43,516 $ 222
Oct 17, 2019 $ 0.000975
+0.07%
$ 43,886 $ 235
Oct 16, 2019 $ 0.000975
-8.37%
$ 43,856 $ 163
Oct 15, 2019 $ 0.00106
-1.08%
$ 47,859 $ 149
Oct 14, 2019 $ 0.00108
-0.61%
$ 48,381 $ 221
Oct 13, 2019 $ 0.00108
-0.15%
$ 48,680 $ 200
Oct 12, 2019 $ 0.00108
+0.48%
$ 48,752 $ 235
Oct 11, 2019 $ 0.00108
-2.85%
$ 48,594 $ 190
Oct 10, 2019 $ 0.00111
-0.78%
$ 50,021 $ 144
Oct 9, 2019 $ 0.00112
+4.39%
$ 50,265 $ 237
Oct 8, 2019 $ 0.00107
+7.54%
$ 48,035 $ 269
Oct 7, 2019 $ 0.000993
-3.44%
$ 44,667 $ 144
Oct 6, 2019 $ 0.00103
-3.01%
$ 46,381 $ 187
Oct 5, 2019 $ 0.00106
-0.26%
$ 47,820 $ 245
Oct 4, 2019 $ 0.00107
-1.26%
$ 48,129 $ 165
Oct 3, 2019 $ 0.00108
-1.57%
$ 48,742 $ 246
Oct 2, 2019 $ 0.0011
+9.11%
$ 49,520 $ 142
Oct 1, 2019 $ 0.00101
+1.35%
$ 45,383 $ 100
Sep 30, 2019 $ 0.000995
+2.28%
$ 44,777 $ 96
Sep 29, 2019 $ 0.000973
-9.50%
$ 43,779 $ 225
Sep 28, 2019 $ 0.00107
+8.84%
$ 48,374 $ 184
Sep 27, 2019 $ 0.000987
-13.39%
$ 44,437 $ 263
Sep 26, 2019 $ 0.00114
-4.15%
$ 51,306 $ 214
Sep 25, 2019 $ 0.00119
+3.01%
$ 53,448 $ 179
Sep 24, 2019 $ 0.00114
-15.96%
$ 51,386 $ 182
Sep 23, 2019 $ 0.00136
-3.38%
$ 61,143 $ 239
Sep 22, 2019 $ 0.00141
+0.17%
$ 63,280 $ 253
Sep 21, 2019 $ 0.0014
-1.35%
$ 63,174 $ 269
Sep 20, 2019 $ 0.00142
+6.70%
$ 64,037 $ 273
Sep 19, 2019 $ 0.00133
-12.82%
$ 60,014 $ 278
Sep 18, 2019 $ 0.00153
+7.44%
$ 68,836 $ 244