Astherus Historical Data

ASTHERUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000473
+0.30%
$ 472,950 $ 791
Mar 19, 2026 $ 0.000471
-8.94%
$ 470,991 $ 2,764
Mar 18, 2026 $ 0.000517
-10.87%
$ 517,105 $ 2,859
Mar 17, 2026 $ 0.00058
-5.87%
$ 580,213 $ 2,243
Mar 16, 2026 $ 0.000616
+1.53%
$ 616,298 $ 2,052
Mar 15, 2026 $ 0.000605
+2.64%
$ 604,530 $ 457
Mar 14, 2026 $ 0.000589
-4.60%
$ 588,998 $ 2,184
Mar 13, 2026 $ 0.000621
+7.21%
$ 621,222 $ 2,520
Mar 12, 2026 $ 0.000579
+4.01%
$ 579,213 $ 1,751
Mar 11, 2026 $ 0.000558
+2.35%
$ 558,385 $ 289
Mar 10, 2026 $ 0.000544
-0.63%
$ 544,144 $ 3,204
Mar 9, 2026 $ 0.000565
+9.50%
$ 564,880 $ 1,620
Mar 8, 2026 $ 0.000513
-7.13%
$ 512,859 $ 1,098
Mar 7, 2026 $ 0.000515
-12.92%
$ 515,245 $ 4,158
Mar 6, 2026 $ 0.000593
-3.58%
$ 592,647 $ 526
Mar 5, 2026 $ 0.000615
+0.04%
$ 614,505 $ 2,935
Mar 4, 2026 $ 0.000618
+1.12%
$ 617,865 $ 4,156
Mar 3, 2026 $ 0.000614
-3.25%
$ 614,296 $ 2,485
Mar 2, 2026 $ 0.000651
+1.34%
$ 650,530 $ 12,120
Mar 1, 2026 $ 0.000632
-0.01%
$ 632,465 $ 10,695
Feb 28, 2026 $ 0.000632
+17.13%
$ 631,684 $ 10,053
Feb 27, 2026 $ 0.000556
-12.09%
$ 555,507 $ 4,919
Feb 26, 2026 $ 0.00067
+0.00%
$ -- $ 171
Feb 25, 2026 $ 0.000672
+4.40%
$ 671,633 $ 3,574
Feb 24, 2026 $ 0.000624
-0.17%
$ -- $ 1,816
Feb 23, 2026 $ 0.000647
+2.10%
$ -- $ 1,160
Feb 22, 2026 $ 0.00066
-1.83%
$ 659,834 $ 434
Feb 21, 2026 $ 0.000673
+4.19%
$ 672,890 $ 976
Feb 20, 2026 $ 0.000646
+1.05%
$ 646,066 $ 2,722
Feb 19, 2026 $ 0.000892
+31.41%
$ -- $ 1,086
Feb 18, 2026 $ 0.000677
-3.84%
$ 676,695 $ 1,206
Feb 17, 2026 $ 0.000709
-2.89%
$ 708,810 $ 3,206
Feb 16, 2026 $ 0.00072
+19.32%
$ 719,844 $ 7,127
Feb 15, 2026 $ 0.000603
-14.14%
$ 603,411 $ 1,617
Feb 14, 2026 $ 0.000818
+57.98%
$ 818,373 $ 18,559
Feb 13, 2026 $ 0.000513
+7.29%
$ 512,871 $ 6,227
Feb 12, 2026 $ 0.000475
-9.13%
$ 474,715 $ 20,567
Feb 11, 2026 $ 0.000523
+53.14%
$ 522,919 $ 73,713
Feb 10, 2026 $ 0.000339
+1.92%
$ 339,076 $ 11,671
Feb 9, 2026 $ 0.000333
-7.96%
$ 333,472 $ 8,604
Feb 8, 2026 $ 0.000363
+31.15%
$ 362,818 $ 7,897
Feb 7, 2026 $ 0.00026
-3.54%
$ -- $ 985
Feb 6, 2026 $ 0.000272
+6.48%
$ 271,534 $ 1,858
Feb 5, 2026 $ 0.000249
-4.82%
$ 248,554 $ 10,721
Feb 4, 2026 $ 0.000269
-4.00%
$ 269,309 $ 10,757
Feb 3, 2026 $ 0.000282
-3.47%
$ 282,113 $ 2,470
Feb 2, 2026 $ 0.000291
-2.63%
$ -- $ 5,697
Feb 1, 2026 $ 0.000297
-11.17%
$ 297,129 $ 11,717
Jan 31, 2026 $ 0.000333
-23.47%
$ 333,303 $ 10,842
Jan 30, 2026 $ 0.000413
+0.43%
$ -- $ 1,419