Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2026 $0.0000584
-14.28%
$58,388 $4,449
Sep 8, 2026 $0.0000681
-35.09%
$68,114 $5,779
Sep 7, 2026 $0.000105
+9.37%
$104,687 $7,144
Sep 6, 2026 $0.0000954
-24.34%
$95,352 $12,524
Sep 5, 2026 $0.000122
+60.94%
$121,664 $23,275
Sep 4, 2026 $0.0000756
+3.85%
$75,622 $335
Sep 3, 2026 $0.0000727
+11.99%
$72,720 $1,006
Sep 2, 2026 $0.0000631
+2.40%
$63,076 $1,042
Sep 1, 2026 $0.0000613
+20.04%
$61,289 $5,181
Aug 31, 2026 $0.000051
-1.35%
$50,969 $7
Aug 30, 2026 $0.0000527
+0.77%
$52,653 $10
Aug 29, 2026 $0.0000524
-1.70%
$52,412 $21
Aug 28, 2026 $0.0000527
+2.86%
$52,719 $20
Aug 27, 2026 $0.0000505
+33.04%
$50,508 $79
Aug 26, 2026 $0.0000373
+1.79%
$37,258 $22
Aug 25, 2026 $0.000037
-3.87%
$37,007 $36
Aug 24, 2026 $0.000038
-7.54%
$37,999 $80
Aug 23, 2026 $0.0000421
+17.99%
$42,127 $107
Aug 22, 2026 $0.0000355
-0.88%
$35,704 $104
Aug 21, 2026 $0.0000361
+7.68%
$36,051 $36
Aug 20, 2026 $0.000033
+0.32%
$32,992 $25
Aug 19, 2026 $0.0000327
+8.98%
$32,740 $14
Aug 18, 2026 $0.0000297
+1.31%
$29,736 $51
Aug 17, 2026 $0.0000293
+1.25%
$29,310 $78
Aug 16, 2026 $0.000029
+1.26K%
$29,005 $12
Aug 15, 2026 $0.0₅272
-90.09%
$2,722 $45
Aug 14, 2026 $0.0000276
-1.41%
$27,555 $162
Aug 13, 2026 $0.0000276
+11.17%
$27,644 $1,160
Aug 12, 2026 $0.0000249
-1.61%
$24,894 $260
Aug 11, 2026 $0.0000253
+3.59%
$25,334 $384
Aug 10, 2026 $0.0000245
+3.47%
$24,458 $742
Aug 9, 2026 $0.0000236
+2.58%
$23,644 $772
Aug 8, 2026 $0.0000229
-3.12%
$23,049 $182
Aug 7, 2026 $0.0000238
+2.74%
$23,797 $25
Aug 6, 2026 $0.0000232
+0.21%
$23,184 $16
Aug 5, 2026 $0.0000232
-11.06%
$23,163 $14
Aug 4, 2026 $0.000026
+11.46%
$25,984 $10
Aug 3, 2026 $0.0000229
--%
$22,918 $6
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0000229
-2.98%
$22,857 $4
Jul 31, 2026 $0.0000235
+978.05M%
$23,480 $3
Jul 30, 2026 $0.0₁₁321
-99.17%
$-- $0
Jul 29, 2026 $0.0₉868
-100.00%
$1 $0
Jul 28, 2026 $0.0000226
+1.42K%
$22,623 $3
Jul 27, 2026 $0.0₅315
-43.08%
$3,152 $55
Jul 26, 2026 $0.0000122
-40.29%
$12,161 $10
Jul 25, 2026 $0.0000214
-4.11%
$21,430 $278
Jul 24, 2026 $0
-100.00%
$-- $1
Jul 23, 2026 $0.0000221
--%
$22,081 $6
Jul 22, 2026 $0
-100.00%
$-- $0