Astherus Historical Data

ASTHERUS Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000746
-17.08%
$ 74,594 $ 364
May 8, 2026 $ 0.0000822
-7.95%
$ 82,195 $ 1,717
May 7, 2026 $ 0.0000893
-10.64%
$ 89,298 $ 2,097
May 6, 2026 $ 0.0000992
+1.91%
$ 99,211 $ 509
May 5, 2026 $ 0.0000987
-10.43%
$ 98,745 $ 730
May 4, 2026 $ 0.00011
+2.74%
$ 110,048 $ 506
May 3, 2026 $ 0.000106
+0.44%
$ 106,003 $ 1,274
May 2, 2026 $ 0.000105
-1.81%
$ 104,700 $ 2,350
May 1, 2026 $ 0.000106
+16.25%
$ 106,243 $ 1,659
Apr 30, 2026 $ 0.0000868
-1.47%
$ 86,840 $ 6,212
Apr 29, 2026 $ 0.0000883
-17.63%
$ 88,138 $ 2,839
Apr 28, 2026 $ 0.000108
+0.65%
$ 107,885 $ 22
Apr 27, 2026 $ 0.000107
-0.29%
$ 107,158 $ 77
Apr 26, 2026 $ 0.000109
+0.87%
$ 109,001 $ 422
Apr 25, 2026 $ 0.000109
-6.45%
$ 109,234 $ 795
Apr 24, 2026 $ 0.000117
-9.49%
$ 116,896 $ 1,600
Apr 23, 2026 $ 0.00013
-6.95%
$ 130,193 $ 1,709
Apr 22, 2026 $ 0.000141
-13.60%
$ 141,256 $ 7,197
Apr 21, 2026 $ 0.000163
-10.02%
$ 162,655 $ 3,142
Apr 20, 2026 $ 0.000181
-3.18%
$ 180,967 $ 1,154
Apr 19, 2026 $ 0.000185
-17.69%
$ 184,712 $ 10,185
Apr 18, 2026 $ 0.000225
-10.34%
$ 224,668 $ 2,524
Apr 17, 2026 $ 0.000251
-3.31%
$ 250,615 $ 931
Apr 16, 2026 $ 0.000258
+3.92%
$ 258,392 $ 482
Apr 15, 2026 $ 0.000249
-7.85%
$ 249,440 $ 1,601
Apr 14, 2026 $ 0.000271
-7.50%
$ 270,553 $ 2,425
Apr 13, 2026 $ 0.000292
+68.49%
$ 292,458 $ 14,587
Apr 12, 2026 $ 0.000173
-4.50%
$ 173,213 $ 9,540
Apr 11, 2026 $ 0.000182
-21.42%
$ 181,589 $ 9,065
Apr 10, 2026 $ 0.000232
-4.32%
$ 232,444 $ 2,329
Apr 9, 2026 $ 0.000245
+1.09%
$ 244,820 $ 7
Apr 8, 2026 $ 0.000244
+3.03%
$ 243,550 $ 2,068
Apr 7, 2026 $ 0.000228
-4.84%
$ -- $ 837
Apr 6, 2026 $ 0.000242
-0.26%
$ 241,923 $ 627
Apr 5, 2026 $ 0.000242
-0.04%
$ 242,099 $ 2,018
Apr 4, 2026 $ 0.000242
+11.71%
$ 242,188 $ 1,603
Apr 3, 2026 $ 0.000217
-2.09%
$ 216,789 $ 1,617
Apr 2, 2026 $ 0.000221
-2.08%
$ 221,439 $ 838
Apr 1, 2026 $ 0.000226
+1.90%
$ 225,887 $ 589
Mar 31, 2026 $ 0.000222
-3.17%
$ 221,846 $ 5,683
Mar 30, 2026 $ 0.00026
-8.54%
$ 259,828 $ 6,493
Mar 29, 2026 $ 0.000282
-0.11%
$ 282,380 $ 3,583
Mar 28, 2026 $ 0.000285
-3.78%
$ 284,777 $ 11,171
Mar 27, 2026 $ 0.000295
-5.37%
$ 295,068 $ 12,110
Mar 26, 2026 $ 0.000312
-8.87%
$ 312,080 $ 8,017
Mar 25, 2026 $ 0.000343
-16.59%
$ 342,817 $ 14,872
Mar 24, 2026 $ 0.00041
+9.77%
$ 409,948 $ 5,320
Mar 23, 2026 $ 0.000374
-3.23%
$ 374,117 $ 1,350
Mar 22, 2026 $ 0.000387
-15.65%
$ 387,358 $ 6,606
Mar 21, 2026 $ 0.000467
-1.74%
$ 467,060 $ 457