Astherus Historical Data

ASTHERUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000155
+0.11%
$ 154,961 $ 3,176
Apr 21, 5 PM $ 0.000155
-12.98%
$ 154,719 $ 3,159
Apr 21, 4 PM $ 0.000178
-3.84%
$ 177,966 $ 1,461
Apr 21, 3 PM $ 0.000185
+1.21%
$ 185,033 $ 987
Apr 21, 2 PM $ 0.000183
+0.00%
$ 182,972 $ 902
Apr 21, 1 PM $ 0.000183
+0.00%
$ 183,070 $ 903
Apr 21, 11 AM $ 0.000184
+0.00%
$ 184,147 $ 1,023
Apr 21, 9 AM $ 0.000182
+0.00%
$ 181,517 $ 1,103
Apr 21, 8 AM $ 0.000182
+0.00%
$ 181,515 $ 1,097
Apr 21, 2 AM $ 0.000181
+0.01%
$ 181,029 $ 1,141
Apr 21, 1 AM $ 0.000181
+0.12%
$ 180,970 $ 1,140
Apr 20, 10 PM $ 0.000181
-0.08%
$ 180,967 $ 1,154
Apr 20, 9 PM $ 0.000181
-0.12%
$ 181,018 $ 1,158
Apr 20, 8 PM $ 0.000181
-1.10%
$ 181,276 $ 1,123
Apr 20, 7 PM $ 0.000183
+0.13%
$ 183,095 $ 866
Apr 20, 6 PM $ 0.000183
+0.00%
$ 182,856 $ 859
Apr 20, 5 PM $ 0.000182
+0.00%
$ 182,130 $ 1,059
Apr 20, 4 PM $ 0.000182
-0.01%
$ 182,206 $ 1,685
Apr 20, 3 PM $ 0.000182
-3.46%
$ 182,255 $ 3,479
Apr 20, 2 PM $ 0.000187
+0.00%
$ 186,665 $ 3,451
Apr 20, 1 PM $ 0.000187
-1.25%
$ 186,930 $ 3,413
Apr 20, 11 AM $ 0.000191
+0.23%
$ 190,716 $ 7,471
Apr 20, 10 AM $ 0.00019
+0.00%
$ 190,457 $ 7,942
Apr 20, 4 AM $ 0.000187
-0.05%
$ 186,808 $ 9,986
Apr 19, 11 PM $ 0.000185
-0.16%
$ 184,712 $ 10,185
Apr 19, 10 PM $ 0.000185
+0.00%
$ 185,393 $ 10,240
Apr 19, 8 PM $ 0.000187
+0.00%
$ 186,742 $ 10,993
Apr 19, 6 PM $ 0.000185
+0.00%
$ 185,447 $ 11,805
Apr 19, 5 PM $ 0.000185
+0.78%
$ 185,108 $ 11,743
Apr 19, 4 PM $ 0.000185
-8.45%
$ 184,509 $ 11,805
Apr 19, 3 PM $ 0.000201
-0.52%
$ 201,473 $ 9,314
Apr 19, 2 PM $ 0.000203
-0.02%
$ 202,586 $ 9,047
Apr 19, 1 PM $ 0.000202
+0.21%
$ 202,426 $ 9,060
Apr 19, 12 PM $ 0.000202
+14.89%
$ 201,870 $ 9,012
Apr 19, 11 AM $ 0.000176
-9.56%
$ 175,703 $ 6,975
Apr 19, 10 AM $ 0.000194
-8.88%
$ 194,317 $ 4,447
Apr 19, 9 AM $ 0.000213
-4.61%
$ 213,364 $ 2,903
Apr 19, 5 AM $ 0.000227
-0.13%
$ 226,660 $ 2,754
Apr 19, 3 AM $ 0.000226
+0.00%
$ 226,240 $ 2,716
Apr 19, 1 AM $ 0.000227
+0.00%
$ 227,468 $ 2,734
Apr 19, 12 AM $ 0.000227
+1.35%
$ 227,450 $ 2,735
Apr 18, 11 PM $ 0.000225
+0.22%
$ 224,668 $ 2,524
Apr 18, 10 PM $ 0.000224
+0.01%
$ 223,846 $ 3,232
Apr 18, 9 PM $ 0.000224
-0.05%
$ 224,122 $ 3,231
Apr 18, 8 PM $ 0.000224
-4.22%
$ 224,052 $ 3,288
Apr 18, 7 PM $ 0.000234
-4.77%
$ 233,743 $ 2,614
Apr 18, 6 PM $ 0.000247
+0.00%
$ 246,717 $ 1,726
Apr 18, 5 PM $ 0.000246
-0.03%
$ 246,172 $ 1,735
Apr 18, 3 PM $ 0.000249
+0.00%
$ 248,723 $ 1,593
Apr 18, 2 PM $ 0.000249
+0.00%
$ 248,749 $ 1,592