Astherus Historical Data

ASTHERUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0000377
+0.00%
$37,696 $21
Aug 26, 11 AM $0.0000368
+0.00%
$36,833 $19
Aug 26, 7 AM $0.0000372
+0.00%
$37,208 $28
Aug 26, 5 AM $0.000037
+0.00%
$-- $38
Aug 26, 4 AM $0.0000374
+0.00%
$37,397 $38
Aug 26, 2 AM $0.0000366
+0.00%
$36,574 $37
Aug 26, 1 AM $0.0000376
+0.00%
$37,582 $40
Aug 26, 12 AM $0.0000366
+0.00%
$36,602 $37
Aug 25, 11 PM $0.000037
+0.68%
$37,007 $36
Aug 25, 9 PM $0.0000364
+0.00%
$36,449 $36
Aug 25, 8 PM $0.0000372
+0.00%
$37,236 $37
Aug 25, 7 PM $0.0000373
+0.00%
$37,286 $36
Aug 25, 6 PM $0.0000372
+1.18%
$37,200 $35
Aug 25, 5 PM $0.0000368
+0.69%
$36,810 $33
Aug 25, 3 PM $0.0000368
+0.00%
$36,796 $46
Aug 25, 2 PM $0.000037
+0.11%
$36,988 $46
Aug 25, 1 PM $0.0000366
+0.00%
$36,650 $50
Aug 25, 11 AM $0.0000368
-1.24%
$36,839 $67
Aug 25, 9 AM $0.0000373
-1.08%
$37,263 $69
Aug 25, 8 AM $0.0000384
-0.76%
$38,395 $69
Aug 25, 7 AM $0.0000381
+453.93%
$38,109 $66
Aug 25, 6 AM $0.0000139
-42.98%
$13,860 $455
Aug 25, 5 AM $0.0000391
+0.85%
$39,061 $1,633
Aug 25, 3 AM $0.0000388
+0.00%
$38,823 $70
Aug 25, 2 AM $0.0000386
+0.22%
$38,645 $71
Aug 25, 1 AM $0.0000385
+0.00%
$38,495 $76
Aug 24, 10 PM $0.000038
+0.00%
$37,999 $80
Aug 24, 9 PM $0.0000377
+1.73%
$37,654 $84
Aug 24, 7 PM $0.0000375
+0.00%
$37,517 $91
Aug 24, 5 PM $0.0000383
+1.05%
$38,349 $94
Aug 24, 4 PM $0.0000386
+2.37%
$38,632 $93
Aug 24, 3 PM $0.0000393
+0.63%
$39,290 $86
Aug 24, 2 PM $0.0000393
+1.37%
$39,285 $90
Aug 24, 1 PM $0.0000387
+1.08%
$38,685 $98
Aug 24, 12 PM $0.0000385
-0.05%
$38,512 $104
Aug 24, 11 AM $0.0000388
+1.62%
$38,791 $102
Aug 24, 10 AM $0.0000384
-1.96%
$38,417 $115
Aug 24, 9 AM $0.0000407
+0.43%
$40,696 $114
Aug 24, 8 AM $0.0000404
-0.33%
$40,402 $114
Aug 24, 7 AM $0.0000412
-0.30%
$41,202 $116
Aug 24, 6 AM $0.0000413
+0.15%
$41,299 $110
Aug 24, 5 AM $0.0000412
-0.13%
$41,239 $102
Aug 24, 4 AM $0.0000413
+4.09%
$41,331 $92
Aug 24, 3 AM $0.0000415
+0.00%
$41,475 $91
Aug 24, 2 AM $0.0000416
+0.85%
$41,623 $95
Aug 24, 1 AM $0.0000409
-0.73%
$40,948 $95
Aug 24, 12 AM $0.0000411
+0.00%
$41,099 $102
Aug 23, 11 PM $0.0000421
+1.03%
$42,127 $107
Aug 23, 10 PM $0.0000421
+0.45%
$42,120 $127
Aug 23, 9 PM $0.0000423
+1.66%
$42,338 $128