Astherus Historical Data

ASTHERUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000033
+1.00%
$ 32,962 $ 774
Jun 22, 12 AM $ 0.0000323
-0.08%
$ 32,299 $ 786
Jun 21, 7 PM $ 0.0000347
+0.45%
$ 34,658 $ 569
Jun 21, 6 PM $ 0.0000344
+2.14%
$ 34,442 $ 550
Jun 21, 4 PM $ 0.0000337
+0.60%
$ 33,675 $ 488
Jun 21, 3 PM $ 0.0000335
+0.44%
$ 33,468 $ 420
Jun 21, 10 AM $ 0.000033
+0.00%
$ 33,005 $ 804
Jun 21, 8 AM $ 0.0000333
+0.00%
$ 33,323 $ 1,821
Jun 21, 7 AM $ 0.000033
+0.44%
$ 32,996 $ 1,831
Jun 21, 4 AM $ 0.0000327
+0.04%
$ 32,712 $ 1,993
Jun 20, 9 PM $ 0.0000326
-1.14%
$ 32,634 $ 2,189
Jun 20, 8 PM $ 0.0000332
+0.35%
$ 33,196 $ 2,092
Jun 20, 3 PM $ 0.0000332
+0.00%
$ 33,158 $ 3,793
Jun 20, 2 PM $ 0.0000332
+0.64%
$ 33,158 $ 4,340
Jun 20, 1 PM $ 0.0000329
+0.00%
$ 32,946 $ 4,720
Jun 20, 12 PM $ 0.0000331
+0.00%
$ 33,089 $ 4,421
Jun 20, 11 AM $ 0.0000309
+0.00%
$ 30,947 $ 4,439
Jun 20, 10 AM $ 0.0000309
-16.89%
$ 30,925 $ 4,435
Jun 20, 9 AM $ 0.0000372
-0.58%
$ 37,224 $ 3,389
Jun 20, 8 AM $ 0.0000375
+0.90%
$ 37,524 $ 3,697
Jun 20, 7 AM $ 0.0000372
-0.20%
$ 37,200 $ 3,647
Jun 20, 5 AM $ 0.0000378
-0.42%
$ 37,780 $ 3,524
Jun 20, 3 AM $ 0.0000382
+0.82%
$ 38,170 $ 3,427
Jun 19, 11 PM $ 0.0000377
-0.87%
$ 37,739 $ 3,456
Jun 19, 7 PM $ 0.0000383
+2.48%
$ 38,285 $ 3,661
Jun 19, 6 PM $ 0.0000374
-8.38%
$ 37,353 $ 3,221
Jun 19, 4 PM $ 0.0000411
+0.15%
$ 41,059 $ 2,139
Jun 19, 3 PM $ 0.000041
+1.07%
$ 40,975 $ 2,188
Jun 19, 2 PM $ 0.0000406
-13.27%
$ 40,565 $ 3,062
Jun 19, 12 PM $ 0.0000474
+0.12%
$ 47,415 $ 2,251
Jun 19, 11 AM $ 0.0000474
-0.03%
$ 47,364 $ 5,393
Jun 19, 10 AM $ 0.0000474
+0.12%
$ 47,368 $ 6,256
Jun 19, 9 AM $ 0.0000473
+1.13%
$ 47,276 $ 5,946
Jun 19, 8 AM $ 0.0000467
-0.08%
$ 46,747 $ 5,983
Jun 19, 7 AM $ 0.0000472
+0.00%
$ 47,243 $ 6,501
Jun 19, 4 AM $ 0.0000473
+0.00%
$ -- $ 6,795
Jun 19, 2 AM $ 0.000048
-0.84%
$ 48,003 $ 6,895
Jun 18, 11 PM $ 0.0000477
+0.89%
$ 47,686 $ 7,625
Jun 18, 10 PM $ 0.000047
-4.84%
$ 46,991 $ 7,736
Jun 18, 6 PM $ 0.0000488
-0.34%
$ 48,788 $ 7,521
Jun 18, 5 PM $ 0.0000488
-0.48%
$ 48,837 $ 7,736
Jun 18, 4 PM $ 0.0000491
-0.77%
$ 49,059 $ 7,926
Jun 18, 3 PM $ 0.0000496
-14.32%
$ 49,578 $ 7,872
Jun 18, 2 PM $ 0.000058
-0.75%
$ 57,998 $ 7,128
Jun 18, 1 PM $ 0.0000583
-1.57%
$ 58,335 $ 7,794
Jun 18, 12 PM $ 0.0000591
-0.62%
$ 59,146 $ 9,559
Jun 18, 11 AM $ 0.0000584
+40.54%
$ 58,358 $ 17
Jun 18, 10 AM $ 0.0000415
+0.00%
$ 41,484 $ 5,664
Jun 18, 8 AM $ 0.0000413
+7.77%
$ 41,328 $ 5,957
Jun 18, 7 AM $ 0.000039
+0.99%
$ 38,976 $ 5,463