Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 PM $0.0000215
+0.00%
$21,549 $248
Oct 17, 2 PM $0.0000218
-0.03%
$21,756 $256
Oct 17, 5 AM $0.0000218
+0.00%
$21,780 $263
Oct 16, 10 PM $0.0000218
-1.51%
$21,800 $259
Oct 16, 4 PM $0.0000215
+0.00%
$21,490 $14
Oct 16, 1 PM $0.0000215
+0.00%
$21,537 $1,078
Oct 16, 11 AM $0.0000217
-0.06%
$21,669 $1,082
Oct 16, 6 AM $0.0000216
+0.00%
$21,599 $1,070
Oct 15, 2 PM $0.0000214
-4.21%
$21,367 $891
Oct 15, 1 PM $0.0000211
-0.39%
$21,130 $658
Oct 15, 5 AM $0.000024
+0.00%
$23,998 $45
Oct 14, 6 PM $0.0000244
-0.67%
$24,360 $67
Oct 14, 4 AM $0.0000251
+0.00%
$25,078 $46
Oct 14, 3 AM $0.0000252
+0.00%
$25,199 $45
Oct 13, 9 PM $0.0000251
+0.00%
$25,092 $6
Oct 13, 6 AM $0.0000254
+0.00%
$25,411 $14
Oct 13, 4 AM $0.0000254
+0.00%
$25,370 $8
Oct 13, 12 AM $0.0000247
+0.00%
$24,663 $7
Oct 12, 7 PM $0.0000254
+0.00%
$25,441 $188
Oct 12, 2 PM $0.0000254
+0.00%
$25,409 $211
Oct 12, 10 AM $0.0000256
+0.00%
$25,590 $212
Oct 12, 9 AM $0.0000256
+0.00%
$25,629 $212
Oct 11, 9 PM $0.0000256
+0.00%
$25,631 $230
Oct 11, 8 PM $0.0000249
+0.00%
$24,852 $642
Oct 11, 6 PM $0.0000248
+0.00%
$24,812 $648
Oct 11, 3 PM $0.0000248
+0.00%
$24,826 $899
Oct 11, 10 AM $0.0000247
+0.00%
$24,738 $1,352
Oct 11, 6 AM $0.0000248
+0.00%
$24,810 $1,276
Oct 11, 5 AM $0.0000252
+0.00%
$25,213 $1,177
Oct 10, 11 PM $0.0000258
+0.00%
$25,777 $1,174
Oct 10, 8 PM $0.0000258
-1.99%
$25,834 $1,301
Oct 10, 7 PM $0.0000249
+0.00%
$24,902 $880
Oct 10, 6 PM $0.0000249
-2.81%
$24,862 $880
Oct 10, 3 PM $0.0000262
+0.00%
$26,228 $731
Oct 10, 11 AM $0.000026
+0.00%
$26,026 $540
Oct 10, 9 AM $0.000024
+0.00%
$23,984 $775
Oct 10, 7 AM $0.000024
+0.00%
$24,020 $1,021
Oct 9, 9 PM $0.0000238
+0.00%
$23,770 $898
Oct 9, 4 PM $0.0000232
-0.19%
$23,169 $897
Oct 9, 3 PM $0.0000237
+0.20%
$23,664 $760
Oct 9, 2 PM $0.0000237
+0.24%
$23,652 $746
Oct 9, 12 PM $0.0000227
+0.00%
$22,655 $503
Oct 9, 10 AM $0.0000227
+0.00%
$22,696 $260
Oct 9, 8 AM $0.0000238
+0.00%
$23,798 $20
Oct 9, 3 AM $0.0000226
-0.05%
$22,633 $19
Oct 9, 1 AM $0.0000224
+0.00%
$22,377 $1
Oct 8, 6 PM $0.0000222
+0.00%
$22,211 $16
Oct 8, 10 AM $0.0000235
+0.00%
$23,508 $507
Oct 8, 9 AM $0.0000235
+0.00%
$23,521 $506
Oct 8, 6 AM $0.0000235
+0.00%
$23,512 $506