Astherus Historical Data

ASTHERUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.000258
+0.12%
$258,173 $501
Apr 17, 2 AM $0.000257
-0.28%
$257,148 $509
Apr 17, 1 AM $0.000258
-0.50%
$257,908 $503
Apr 16, 9 PM $0.000258
-0.42%
$258,392 $482
Apr 16, 8 PM $0.000259
-0.05%
$259,103 $902
Apr 16, 7 PM $0.000257
+0.00%
$257,327 $875
Apr 16, 6 PM $0.000256
+1.82%
$256,436 $1,134
Apr 16, 5 PM $0.000251
+0.63%
$251,448 $860
Apr 16, 4 PM $0.00025
+0.00%
$250,120 $780
Apr 16, 2 PM $0.000246
-0.84%
$246,226 $822
Apr 16, 1 PM $0.000248
+0.00%
$247,836 $843
Apr 16, 12 PM $0.000248
+0.00%
$247,775 $841
Apr 16, 9 AM $0.000249
+0.03%
$248,528 $843
Apr 16, 8 AM $0.000249
+0.00%
$248,828 $843
Apr 16, 7 AM $0.000249
-0.20%
$248,839 $843
Apr 16, 4 AM $0.000249
-0.11%
$249,326 $861
Apr 16, 3 AM $0.00025
-0.10%
$249,584 $857
Apr 16, 2 AM $0.000249
+0.25%
$248,915 $837
Apr 16, 1 AM $0.000248
-0.07%
$248,367 $837
Apr 16, 12 AM $0.000249
+0.00%
$248,641 $835
Apr 15, 9 PM $0.000249
-2.59%
$249,440 $1,601
Apr 15, 7 PM $0.000256
+0.00%
$255,894 $1,520
Apr 15, 6 PM $0.000256
-1.50%
$255,884 $1,243
Apr 15, 4 PM $0.000259
+0.00%
$258,764 $1,238
Apr 15, 3 PM $0.000259
+0.07%
$259,161 $1,211
Apr 15, 9 AM $0.000258
+0.00%
$257,686 $3,059
Apr 15, 8 AM $0.000257
+0.00%
$256,804 $3,113
Apr 15, 7 AM $0.000257
-0.45%
$256,804 $3,117
Apr 15, 6 AM $0.000257
+0.00%
$257,217 $3,120
Apr 15, 5 AM $0.000258
+0.00%
$257,552 $3,114
Apr 15, 4 AM $0.000258
+0.18%
$258,354 $3,130
Apr 15, 2 AM $0.000259
+0.06%
$259,336 $3,181
Apr 15, 1 AM $0.000259
+0.12%
$258,740 $3,183
Apr 15, 12 AM $0.000258
-4.56%
$258,357 $3,173
Apr 14, 11 PM $0.000271
+0.00%
$270,553 $2,425
Apr 14, 9 PM $0.000272
-1.92%
$271,537 $2,606
Apr 14, 8 PM $0.000277
+0.15%
$276,826 $2,566
Apr 14, 7 PM $0.000276
+0.00%
$276,470 $3,289
Apr 14, 6 PM $0.000278
+0.00%
$277,597 $3,319
Apr 14, 5 PM $0.000278
+0.00%
$277,619 $3,312
Apr 14, 4 PM $0.000281
+0.00%
$281,068 $3,432
Apr 14, 2 PM $0.000279
-0.10%
$278,999 $3,479
Apr 14, 1 PM $0.000277
-0.01%
$277,349 $6,139
Apr 14, 12 PM $0.000277
-5.73%
$277,402 $7,916
Apr 14, 11 AM $0.000294
+0.57%
$294,084 $7,689
Apr 14, 10 AM $0.000292
+0.18%
$292,442 $9,072
Apr 14, 9 AM $0.000292
+0.26%
$292,425 $10,143
Apr 14, 8 AM $0.000292
+0.00%
$291,544 $10,123
Apr 14, 6 AM $0.000291
+0.31%
$291,109 $14,344
Apr 14, 5 AM $0.000291
+0.00%
$291,359 $14,266