Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.0000361
+0.00%
$36,132 $2,597
Jun 10, 11 AM $0.000036
+0.00%
$36,049 $2,583
Jun 10, 6 AM $0.0000362
-6.51%
$36,201 $2,595
Jun 10, 5 AM $0.0000387
-7.04%
$38,716 $2,208
Jun 10, 4 AM $0.0000417
-6.92%
$41,650 $1,325
Jun 10, 3 AM $0.0000484
+0.00%
$48,360 $787
Jun 10, 1 AM $0.0000492
+0.05%
$49,197 $793
Jun 9, 11 PM $0.0000502
+0.00%
$50,152 $1,434
Jun 9, 7 PM $0.00005
+0.00%
$50,035 $1,437
Jun 9, 6 PM $0.00005
+0.02%
$50,034 $1,432
Jun 9, 1 PM $0.0000462
+0.00%
$46,197 $1,958
Jun 9, 6 AM $0.0000467
+0.00%
$46,675 $2,249
Jun 9, 1 AM $0.0000463
+7.10%
$46,271 $2,288
Jun 8, 11 PM $0.0000418
+0.00%
$41,792 $1,768
Jun 8, 5 PM $0.0000417
+2.57%
$41,655 $1,428
Jun 8, 2 PM $0.0000407
+0.00%
$40,700 $1,640
Jun 8, 1 PM $0.0000424
-8.08%
$42,354 $1,263
Jun 7, 9 PM $0.0000486
-0.01%
$48,614 $1,883
Jun 7, 7 PM $0.0000484
-0.25%
$48,363 $1,872
Jun 7, 5 PM $0.000049
+0.34%
$49,015 $1,892
Jun 7, 4 PM $0.000047
+0.22%
$47,036 $1,620
Jun 7, 3 PM $0.0000468
+0.07%
$46,802 $1,598
Jun 7, 11 AM $0.0000473
+1.40%
$47,342 $1,561
Jun 7, 10 AM $0.0000468
+0.13%
$46,778 $1,551
Jun 7, 9 AM $0.0000468
-15.47%
$46,786 $1,542
Jun 7, 2 AM $0.0000532
+0.14%
$53,185 $617
Jun 7, 12 AM $0.0000528
+0.00%
$52,774 $612
Jun 6, 11 PM $0.0000528
+0.00%
$52,837 $611
Jun 6, 10 PM $0.0000517
-4.79%
$51,729 $526
Jun 6, 9 PM $0.0000545
+0.00%
$54,456 $254
Jun 6, 7 PM $0.000054
+0.00%
$54,020 $254
Jun 6, 8 AM $0.0000547
+0.00%
$54,678 $605
Jun 6, 6 AM $0.0000536
+0.00%
$53,627 $644
Jun 6, 5 AM $0.0000532
-0.64%
$53,194 $631
Jun 6, 4 AM $0.0000541
-0.91%
$54,110 $726
Jun 6, 2 AM $0.0000548
+0.00%
$54,846 $733
Jun 5, 10 PM $0.0000549
+0.00%
$54,852 $732
Jun 5, 6 PM $0.0000547
+0.22%
$54,691 $998
Jun 5, 5 PM $0.000055
+1.12%
$54,982 $993
Jun 5, 2 PM $0.0000549
+0.41%
$54,868 $950
Jun 5, 1 PM $0.0000546
+0.00%
$54,570 $1,179
Jun 5, 9 AM $0.0000554
-1.90%
$55,431 $1,097
Jun 5, 8 AM $0.0000568
+0.00%
$56,816 $975
Jun 5, 7 AM $0.0000565
+1.49%
$56,451 $955
Jun 5, 6 AM $0.0000554
+0.00%
$55,427 $928
Jun 5, 4 AM $0.0000601
+0.00%
$60,127 $600
Jun 4, 8 PM $0.0000609
+3.98%
$60,857 $445
Jun 4, 7 PM $0.000059
+0.00%
$59,024 $326
Jun 4, 2 PM $0.0000586
+4.51%
$58,568 $174
Jun 4, 1 PM $0.0000561
+0.17%
$56,088 $177