Astherus Historical Data

ASTHERUS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000799
+0.33%
$ 799,152 $ 86,904
Jan 3, 3 PM $ 0.000797
-1.79%
$ 796,503 $ 86,583
Jan 3, 2 PM $ 0.000811
-0.11%
$ 811,321 $ 85,939
Jan 3, 1 PM $ 0.000813
+0.10%
$ 812,746 $ 86,099
Jan 3, 12 PM $ 0.00081
-0.08%
$ 809,638 $ 86,007
Jan 3, 11 AM $ 0.000809
+0.00%
$ 809,316 $ 85,692
Jan 3, 10 AM $ 0.000809
-0.30%
$ 809,306 $ 85,710
Jan 3, 9 AM $ 0.000812
-0.27%
$ 811,640 $ 85,964
Jan 3, 8 AM $ 0.000812
+0.40%
$ 812,091 $ 86,096
Jan 3, 7 AM $ 0.000809
-0.05%
$ 808,718 $ 85,576
Jan 3, 6 AM $ 0.00081
+0.00%
$ 809,901 $ 85,918
Jan 3, 5 AM $ 0.000812
+0.00%
$ 811,843 $ 86,088
Jan 3, 4 AM $ 0.000811
+0.00%
$ 810,900 $ 86,241
Jan 3, 3 AM $ 0.000812
+0.05%
$ 811,551 $ 86,137
Jan 3, 2 AM $ 0.000811
-0.24%
$ 811,385 $ 86,170
Jan 3, 1 AM $ 0.000813
-0.19%
$ 813,100 $ 86,436
Jan 3, 12 AM $ 0.000818
+0.00%
$ 818,175 $ 86,349
Jan 2, 11 PM $ 0.000819
+0.11%
$ 818,816 $ 86,615
Jan 2, 8 PM $ 0.000811
+8.44%
$ 811,197 $ 86,068
Jan 2, 7 PM $ 0.000746
-8.77%
$ 746,325 $ 81,978
Jan 2, 5 PM $ 0.000823
-2.45%
$ 823,115 $ 78,960
Jan 2, 4 PM $ 0.000847
+0.00%
$ 847,147 $ 77,722
Jan 2, 3 PM $ 0.000835
+0.00%
$ 835,005 $ 76,560
Jan 2, 2 PM $ 0.000814
-1.23%
$ 815,984 $ 76,485
Jan 2, 1 PM $ 0.000825
-1.20%
$ 824,898 $ 75,552
Jan 2, 12 PM $ 0.000828
+0.40%
$ 827,644 $ 76,506
Jan 2, 11 AM $ 0.000823
+0.51%
$ 823,411 $ 75,535
Jan 2, 10 AM $ 0.000821
+0.00%
$ 821,131 $ 75,066
Jan 2, 8 AM $ 0.000826
+2.16%
$ 826,457 $ 74,201
Jan 2, 7 AM $ 0.000809
-0.31%
$ 808,515 $ 74,059
Jan 2, 6 AM $ 0.000809
-1.93%
$ 809,033 $ 74,206
Jan 2, 4 AM $ 0.000831
-0.42%
$ 830,677 $ 76,086
Jan 2, 3 AM $ 0.000823
+0.23%
$ 822,715 $ 76,440
Jan 2, 2 AM $ 0.000817
-0.35%
$ 817,496 $ 75,239
Jan 2, 1 AM $ 0.000821
-0.06%
$ 820,756 $ 75,201
Jan 2, 12 AM $ 0.000822
-0.07%
$ 821,654 $ 75,340
Jan 1, 11 PM $ 0.000819
+0.00%
$ 818,514 $ 75,362
Jan 1, 10 PM $ 0.00082
-0.38%
$ 819,844 $ 75,076
Jan 1, 9 PM $ 0.000822
-0.20%
$ 822,192 $ 74,947
Jan 1, 8 PM $ 0.000824
+0.11%
$ 823,833 $ 74,749
Jan 1, 6 PM $ 0.000823
+0.00%
$ 823,281 $ 74,583
Jan 1, 5 PM $ 0.000821
+0.11%
$ 820,869 $ 74,707
Jan 1, 1 PM $ 0.000822
+0.42%
$ 818,449 $ 74,636
Jan 1, 11 AM $ 0.000819
-0.19%
$ 819,194 $ 74,665
Jan 1, 10 AM $ 0.000821
+2.82%
$ 820,956 $ 74,398
Jan 1, 9 AM $ 0.000801
-0.26%
$ 801,464 $ 73,455
Jan 1, 8 AM $ 0.000795
+0.00%
$ 794,616 $ 73,887
Jan 1, 7 AM $ 0.000797
+0.00%
$ 797,365 $ 73,010
Jan 1, 6 AM $ 0.000805
+0.00%
$ 805,415 $ 72,763
Jan 1, 5 AM $ 0.000805
+0.13%
$ 805,070 $ 73,627