Astherus Historical Data

ASTHERUS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.000292
+0.08%
$291,564 $14,537
Apr 14, 3 AM $0.000291
-0.11%
$291,234 $14,602
Apr 14, 2 AM $0.000291
-0.10%
$291,458 $14,528
Apr 14, 12 AM $0.000292
-0.25%
$291,764 $14,555
Apr 13, 11 PM $0.000292
+0.15%
$292,458 $14,587
Apr 13, 9 PM $0.000288
+2.61%
$287,685 $14,364
Apr 13, 8 PM $0.00028
+3.64%
$280,250 $16,175
Apr 13, 7 PM $0.00027
+0.94%
$270,154 $15,600
Apr 13, 6 PM $0.000267
+0.00%
$267,164 $15,349
Apr 13, 5 PM $0.000267
+0.14%
$267,132 $15,420
Apr 13, 4 PM $0.000267
+0.46%
$267,342 $16,184
Apr 13, 3 PM $0.000265
-0.53%
$265,341 $16,099
Apr 13, 2 PM $0.000266
-0.33%
$266,421 $16,380
Apr 13, 1 PM $0.000266
-1.01%
$266,166 $18,713
Apr 13, 12 PM $0.000269
+0.00%
$268,999 $15,401
Apr 13, 11 AM $0.000269
+9.19%
$269,101 $15,397
Apr 13, 10 AM $0.000247
+7.58%
$246,704 $14,060
Apr 13, 9 AM $0.000228
+0.00%
$228,486 $13,002
Apr 13, 8 AM $0.000228
+32.32%
$228,450 $12,954
Apr 13, 7 AM $0.000178
-0.42%
$178,286 $8,890
Apr 13, 6 AM $0.000178
+0.00%
$177,963 $9,025
Apr 13, 5 AM $0.000178
+1.47%
$177,653 $9,400
Apr 13, 4 AM $0.000175
+0.75%
$175,043 $9,197
Apr 13, 3 AM $0.000173
-0.23%
$173,247 $9,104
Apr 13, 2 AM $0.000174
-0.34%
$173,639 $9,120
Apr 13, 12 AM $0.000174
+0.18%
$173,890 $9,282
Apr 12, 10 PM $0.000173
-0.16%
$173,213 $9,540
Apr 12, 9 PM $0.000174
+7.03%
$173,689 $9,544
Apr 12, 7 PM $0.000157
+0.00%
$156,730 $7,292
Apr 12, 6 PM $0.000157
+0.09%
$157,285 $7,262
Apr 12, 5 PM $0.000157
+7.42%
$157,187 $7,306
Apr 12, 4 PM $0.000146
-0.09%
$146,345 $6,476
Apr 12, 3 PM $0.000146
-2.88%
$145,817 $6,438
Apr 12, 2 PM $0.00015
-9.46%
$150,091 $5,768
Apr 12, 1 PM $0.000166
-8.94%
$165,890 $3,509
Apr 12, 12 PM $0.000181
+0.00%
$181,491 $1,169
Apr 12, 10 AM $0.00018
-0.18%
$180,312 $1,720
Apr 12, 9 AM $0.000181
+0.00%
$180,707 $1,772
Apr 12, 8 AM $0.000181
+0.00%
$180,677 $1,782
Apr 12, 7 AM $0.000181
+0.41%
$180,799 $2,296
Apr 12, 6 AM $0.000179
+0.07%
$178,711 $2,451
Apr 12, 5 AM $0.000179
-0.30%
$178,632 $2,297
Apr 12, 4 AM $0.000179
+0.00%
$178,899 $2,944
Apr 12, 2 AM $0.000179
-0.26%
$179,011 $9,018
Apr 12, 1 AM $0.000181
+0.36%
$180,950 $8,973
Apr 12, 12 AM $0.00018
-0.59%
$180,306 $9,011
Apr 11, 11 PM $0.000182
-0.20%
$181,589 $9,065
Apr 11, 10 PM $0.000182
-2.59%
$181,953 $8,769
Apr 11, 1 PM $0.000185
+0.00%
$185,240 $8,962
Apr 11, 12 PM $0.000185
-5.03%
$184,567 $8,800