Astherus Historical Data

ASTHERUS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000822
+0.00%
$ 821,817 $ 75,145
Jan 1, 1 AM $ 0.000808
-0.41%
$ 807,628 $ 73,240
Jan 1, 12 AM $ 0.00081
+0.00%
$ 809,558 $ 73,524
Dec 31, 10 PM $ 0.0008
-0.04%
$ 800,013 $ 73,509
Dec 31, 9 PM $ 0.000799
-0.07%
$ 798,522 $ 72,680
Dec 31, 8 PM $ 0.000792
-7.39%
$ 791,504 $ 70,706
Dec 31, 7 PM $ 0.000853
+2.60%
$ 853,368 $ 71,079
Dec 31, 6 PM $ 0.000839
+0.00%
$ 839,107 $ 69,204
Dec 31, 5 PM $ 0.000849
+0.00%
$ 848,929 $ 70,702
Dec 31, 4 PM $ 0.000865
+0.00%
$ 864,593 $ 70,516
Dec 31, 2 PM $ 0.000838
-1.91%
$ 837,629 $ 69,674
Dec 31, 9 AM $ 0.000857
+0.00%
$ 856,995 $ 71,135
Dec 31, 7 AM $ 0.000854
+0.00%
$ 853,654 $ 71,023
Dec 31, 6 AM $ 0.000852
-4.44%
$ 851,785 $ 70,847
Dec 31, 5 AM $ 0.000892
+0.00%
$ 891,867 $ 69,076
Dec 31, 3 AM $ 0.00089
-0.88%
$ 889,765 $ 68,605
Dec 31, 2 AM $ 0.000898
+0.82%
$ 897,529 $ 68,850
Dec 31, 1 AM $ 0.00089
+0.00%
$ 890,218 $ 68,427
Dec 31, 12 AM $ 0.000885
-2.07%
$ 884,871 $ 68,094
Dec 30, 11 PM $ 0.000903
+1.38%
$ 903,400 $ 68,777
Dec 30, 10 PM $ 0.000891
+0.70%
$ 891,143 $ 68,314
Dec 30, 9 PM $ 0.000882
+0.00%
$ 882,400 $ 67,721
Dec 30, 8 PM $ 0.00088
+6.14%
$ 880,449 $ 67,455
Dec 30, 7 PM $ 0.000833
+0.00%
$ 833,300 $ 65,434
Dec 30, 6 PM $ 0.000833
+0.89%
$ 833,364 $ 65,772
Dec 30, 5 PM $ 0.000826
+0.84%
$ 825,738 $ 65,495
Dec 30, 3 PM $ 0.000834
+1.62%
$ 833,553 $ 65,966
Dec 30, 2 PM $ 0.000819
+0.27%
$ 818,646 $ 64,943
Dec 30, 1 PM $ 0.000812
+0.00%
$ 812,025 $ 64,499
Dec 30, 12 PM $ 0.000815
+0.49%
$ 815,173 $ 64,224
Dec 30, 11 AM $ 0.000811
-0.18%
$ 810,801 $ 64,291
Dec 30, 10 AM $ 0.000809
-1.11%
$ 809,165 $ 64,241
Dec 30, 9 AM $ 0.00082
+0.00%
$ 820,297 $ 64,300
Dec 30, 8 AM $ 0.00082
-0.09%
$ 819,886 $ 64,461
Dec 30, 6 AM $ 0.000819
+0.00%
$ 818,940 $ 64,292
Dec 30, 5 AM $ 0.000818
+0.00%
$ 818,079 $ 64,134
Dec 30, 4 AM $ 0.000813
+0.00%
$ 813,336 $ 63,872
Dec 30, 3 AM $ 0.000814
+0.00%
$ 814,170 $ 63,848
Dec 30, 2 AM $ 0.000814
+0.00%
$ 814,239 $ 63,909
Dec 30, 12 AM $ 0.000811
-0.63%
$ 810,602 $ 63,896
Dec 29, 11 PM $ 0.000814
+0.22%
$ 813,904 $ 64,029
Dec 29, 5 PM $ 0.000809
+0.00%
$ 808,704 $ 63,815
Dec 29, 3 PM $ 0.00081
+0.78%
$ 809,803 $ 63,918
Dec 29, 2 PM $ 0.000802
-4.44%
$ 802,074 $ 63,870
Dec 29, 1 PM $ 0.000839
+0.68%
$ 838,715 $ 61,788
Dec 29, 12 PM $ 0.000828
+0.00%
$ 827,804 $ 61,590
Dec 29, 10 AM $ 0.000844
+0.73%
$ 845,192 $ 60,013
Dec 29, 8 AM $ 0.000857
-4.26%
$ 857,419 $ 61,186
Dec 29, 7 AM $ 0.000897
-0.09%
$ 896,581 $ 59,057
Dec 29, 6 AM $ 0.000897
+0.00%
$ 897,354 $ 57,947