Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.0000553
+0.00%
$55,335 $224
Jun 4, 2 AM $0.0000558
-1.11%
$55,805 $465
Jun 3, 8 PM $0.0000581
+0.00%
$58,121 $469
Jun 3, 2 PM $0.0000593
+1.93%
$59,341 $318
Jun 3, 1 PM $0.0000578
+0.00%
$57,787 $254
Jun 3, 11 AM $0.0000584
-0.15%
$58,446 $319
Jun 3, 7 AM $0.0000594
+0.00%
$59,378 $261
Jun 3, 4 AM $0.0000583
+0.10%
$58,333 $188
Jun 2, 12 PM $0.0000612
-0.69%
$61,154 $524
Jun 2, 7 AM $0.0000621
+0.00%
$-- $525
Jun 2, 6 AM $0.0000617
+0.00%
$61,727 $527
Jun 2, 4 AM $0.0000631
+1.31%
$63,107 $149
Jun 1, 11 PM $0.000062
+0.00%
$61,993 $78
Jun 1, 3 PM $0.0000606
+0.02%
$60,583 $1,586
Jun 1, 11 AM $0.0000625
+0.00%
$62,526 $1,955
Jun 1, 4 AM $0.0000627
-0.02%
$62,679 $2,138
Jun 1, 3 AM $0.0000629
-0.04%
$62,862 $2,966
Jun 1, 2 AM $0.0000629
+1.26%
$62,889 $3,632
May 31, 6 PM $0.0000628
-9.78%
$62,773 $5,196
May 31, 4 PM $0.0000703
+0.12%
$70,312 $4,745
May 31, 3 PM $0.0000703
-8.94%
$70,277 $4,738
May 31, 2 PM $0.0000772
-0.35%
$77,216 $4,051
May 31, 1 PM $0.0000773
+0.45%
$77,297 $4,059
May 31, 12 PM $0.0000769
-3.25%
$76,878 $3,700
May 31, 11 AM $0.0000793
+0.00%
$79,255 $3,881
May 31, 9 AM $0.0000796
+0.00%
$-- $3,893
May 31, 8 AM $0.0000794
+0.00%
$79,439 $3,893
May 31, 7 AM $0.0000807
+0.00%
$80,735 $3,899
May 31, 6 AM $0.0000808
-1.68%
$80,830 $3,949
May 31, 5 AM $0.0000824
+0.30%
$82,386 $3,777
May 31, 4 AM $0.0000825
+8.78%
$82,456 $3,749
May 31, 3 AM $0.0000759
-0.42%
$75,872 $2,942
May 31, 2 AM $0.0000761
+9.98%
$76,143 $2,242
May 31, 1 AM $0.0000692
+1.47%
$69,227 $1,693
May 30, 9 PM $0.0000677
+9.77%
$67,733 $928
May 30, 8 PM $0.0000618
-0.14%
$61,758 $895
May 30, 7 PM $0.0000615
+0.00%
$61,544 $897
May 30, 5 PM $0.0000611
+0.83%
$61,101 $872
May 30, 4 PM $0.0000583
+2.43%
$58,328 $568
May 30, 11 AM $0.0000557
+0.26%
$55,660 $826
May 30, 5 AM $0.0000556
+0.00%
$-- $636
May 29, 2 PM $0.0000559
+0.00%
$55,907 $2,391
May 29, 9 AM $0.0000587
+0.00%
$58,656 $4,718
May 29, 6 AM $0.0000587
+0.00%
$58,719 $4,702
May 29, 1 AM $0.0000586
+0.00%
$58,601 $5,036
May 28, 11 PM $0.0000585
+0.00%
$-- $5,071
May 28, 10 PM $0.0000585
-0.38%
$58,524 $5,071
May 28, 8 PM $0.0000584
+0.00%
$58,402 $5,097
May 28, 7 PM $0.0000583
+4.29%
$58,349 $5,084
May 28, 3 PM $0.0000558
+15.94%
$55,839 $4,716