Astherus Historical Data

ASTHERUS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.000195
+0.87%
$194,821 $10,350
Apr 11, 8 AM $0.000195
+2.50%
$194,818 $10,169
Apr 11, 7 AM $0.000191
-0.42%
$191,304 $9,592
Apr 11, 6 AM $0.000192
-1.28%
$192,123 $9,540
Apr 11, 5 AM $0.000195
+4.52%
$194,618 $8,769
Apr 11, 4 AM $0.000186
-19.43%
$186,166 $8,511
Apr 10, 8 PM $0.000232
+0.12%
$232,444 $2,329
Apr 10, 7 PM $0.000232
-1.98%
$232,166 $2,033
Apr 10, 3 PM $0.000237
+0.00%
$236,549 $2,022
Apr 10, 1 PM $0.000235
+0.00%
$235,083 $2,016
Apr 10, 12 PM $0.000235
+3.48%
$235,124 $1,539
Apr 10, 11 AM $0.000226
+0.00%
$226,146 $1,537
Apr 10, 10 AM $0.000227
-6.31%
$226,552 $1,530
Apr 10, 9 AM $0.000242
+0.12%
$241,803 $43
Apr 10, 7 AM $0.000242
-0.01%
$242,126 $7
Apr 10, 4 AM $0.000242
+0.00%
$242,129 $7
Apr 10, 12 AM $0.000243
+0.03%
$243,012 $6
Apr 9, 10 PM $0.000245
+0.00%
$244,820 $7
Apr 9, 9 PM $0.000245
+0.00%
$244,890 $7
Apr 9, 4 PM $0.000243
+0.00%
$243,279 $7
Apr 9, 3 PM $0.000243
+0.35%
$242,918 $536
Apr 9, 11 AM $0.000243
+0.00%
$242,511 $936
Apr 9, 10 AM $0.000242
-0.03%
$242,469 $935
Apr 9, 9 AM $0.000242
-0.09%
$242,098 $934
Apr 9, 8 AM $0.000243
+0.13%
$242,509 $1,415
Apr 9, 7 AM $0.000242
-0.02%
$242,026 $1,414
Apr 9, 4 AM $0.000242
+0.07%
$242,075 $1,413
Apr 9, 12 AM $0.000242
-0.02%
$242,140 $2,053
Apr 8, 9 PM $0.000244
+0.00%
$243,550 $2,068
Apr 8, 8 PM $0.000244
+0.07%
$243,518 $2,067
Apr 8, 7 PM $0.000243
-0.22%
$243,419 $2,065
Apr 8, 6 PM $0.000244
+0.00%
$244,163 $2,070
Apr 8, 4 PM $0.000244
+0.01%
$244,406 $2,073
Apr 8, 2 PM $0.000254
+0.00%
$253,629 $1,539
Apr 8, 12 PM $0.000255
+2.39%
$254,813 $1,743
Apr 8, 9 AM $0.000249
+2.34%
$248,907 $1,796
Apr 8, 6 AM $0.000245
+0.01%
$244,511 $1,310
Apr 8, 5 AM $0.000244
+0.09%
$244,493 $1,312
Apr 8, 4 AM $0.000244
+4.21%
$244,274 $694
Apr 8, 3 AM $0.000234
-0.14%
$234,364 $694
Apr 8, 2 AM $0.000235
+0.10%
$234,608 $750
Apr 8, 1 AM $0.000234
-0.46%
$234,489 $738
Apr 8, 12 AM $0.000236
-0.27%
$235,748 $734
Apr 7, 1 PM $0.000228
-1.39%
$228,143 $837
Apr 7, 12 PM $0.000231
-1.67%
$231,374 $830
Apr 7, 11 AM $0.000235
+0.00%
$235,286 $437
Apr 7, 10 AM $0.00024
+0.00%
$240,329 $441
Apr 7, 3 AM $0.00024
+0.08%
$239,744 $391
Apr 7, 2 AM $0.000239
-0.12%
$239,453 $374
Apr 6, 9 PM $0.000242
+0.00%
$241,923 $627