Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0000482
-22.10%
$48,239 $3,442
May 28, 10 AM $0.0000657
+0.28%
$65,700 $1,150
May 28, 7 AM $0.0000655
+0.00%
$65,516 $1,150
May 28, 6 AM $0.0000657
+0.00%
$65,683 $1,146
May 27, 8 PM $0.0000713
+0.33%
$71,257 $794
May 27, 7 PM $0.0000709
+0.05%
$70,914 $792
May 27, 5 PM $0.0000709
-0.33%
$70,921 $793
May 26, 6 PM $0.0000784
+0.00%
$78,447 $32
May 26, 3 PM $0.0000792
+0.00%
$79,223 $564
May 26, 2 PM $0.0000792
+0.00%
$79,186 $565
May 26, 12 PM $0.0000789
-0.14%
$78,873 $640
May 26, 12 AM $0.0000787
+0.00%
$78,724 $989
May 25, 4 PM $0.0000794
+6.09%
$79,356 $1,013
May 25, 2 PM $0.0000752
+0.97%
$75,222 $482
May 25, 11 AM $0.0000736
+0.00%
$73,598 $395
May 25, 8 AM $0.0000736
+0.42%
$73,620 $396
May 25, 7 AM $0.0000734
-0.15%
$73,376 $510
May 25, 5 AM $0.0000717
+2.12%
$71,722 $358
May 25, 12 AM $0.0000699
+0.00%
$69,885 $170
May 24, 8 PM $0.0000697
+0.00%
$69,657 $350
May 24, 3 PM $0.0000697
+0.00%
$69,652 $618
May 24, 9 AM $0.0000699
+0.01%
$69,859 $626
May 24, 8 AM $0.0000698
+0.03%
$69,836 $624
May 24, 2 AM $0.0000711
+0.07%
$71,089 $470
May 23, 11 PM $0.0000709
+0.35%
$70,906 $469
May 23, 10 PM $0.0000706
+1.81%
$70,630 $438
May 23, 5 PM $0.0000686
+0.14%
$68,607 $323
May 23, 12 PM $0.0000699
+0.00%
$69,871 $798
May 23, 11 AM $0.0000699
+0.00%
$69,870 $805
May 23, 10 AM $0.0000698
+0.00%
$69,794 $805
May 22, 8 PM $0.0000711
+0.00%
$71,148 $1,339
May 22, 7 PM $0.0000711
-0.85%
$71,066 $1,490
May 22, 6 PM $0.0000717
+0.00%
$71,717 $1,454
May 22, 3 PM $0.0000713
-2.26%
$71,316 $1,449
May 22, 2 PM $0.0000726
-0.11%
$72,556 $1,270
May 22, 12 PM $0.0000676
+0.00%
$67,565 $691
May 22, 10 AM $0.0000694
+0.00%
$69,407 $670
May 22, 9 AM $0.0000695
+5.04%
$69,483 $704
May 22, 8 AM $0.0000661
+0.00%
$66,102 $671
May 22, 7 AM $0.0000692
+0.00%
$69,209 $755
May 22, 3 AM $0.0000682
+0.01%
$68,229 $730
May 21, 11 PM $0.0000704
+0.00%
$70,369 $4,922
May 21, 8 PM $0.0000702
+0.73%
$70,204 $5,440
May 21, 1 PM $0.0000675
+0.98%
$67,526 $7,613
May 21, 12 PM $0.0000668
+0.00%
$66,817 $7,296
May 21, 10 AM $0.0000704
+0.02%
$70,395 $7,711
May 21, 9 AM $0.0000694
+0.00%
$69,404 $8,046
May 21, 8 AM $0.0000694
-0.60%
$69,400 $8,117
May 21, 7 AM $0.0000699
+1.59%
$69,872 $8,165
May 21, 3 AM $0.0000708
+12.38%
$70,761 $7,956