Astherus Historical Data

ASTHERUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000339
+1.92%
$339,076 $11,671
Feb 9, 2026 $0.000333
-7.96%
$333,472 $8,604
Feb 8, 2026 $0.000363
+31.15%
$362,818 $7,897
Feb 7, 2026 $0.00026
-3.54%
$-- $985
Feb 6, 2026 $0.000272
+6.48%
$271,534 $1,858
Feb 5, 2026 $0.000249
-4.82%
$248,554 $10,721
Feb 4, 2026 $0.000269
-4.00%
$269,309 $10,757
Feb 3, 2026 $0.000282
-3.47%
$282,113 $2,470
Feb 2, 2026 $0.000291
-2.63%
$-- $5,697
Feb 1, 2026 $0.000297
-11.17%
$297,129 $11,717
Jan 31, 2026 $0.000333
-23.47%
$333,303 $10,842
Jan 30, 2026 $0.000413
+0.43%
$-- $1,419
Jan 29, 2026 $0.000419
-0.29%
$-- $965
Jan 28, 2026 $0.000419
-3.35%
$419,023 $4,896
Jan 27, 2026 $0.000455
+2.75%
$455,279 $4,433
Jan 26, 2026 $0.00042
+2.11%
$-- $4,318
Jan 25, 2026 $0.00041
-18.95%
$409,516 $10,052
Jan 24, 2026 $0.000507
+1.14%
$506,739 $5,278
Jan 23, 2026 $0.000501
+5.20%
$500,911 $7,580
Jan 22, 2026 $0.000475
-0.93%
$475,403 $2,276
Jan 21, 2026 $0.00048
+3.47%
$480,249 $4,033
Jan 20, 2026 $0.000471
-10.10%
$471,019 $8,638
Jan 19, 2026 $0.000522
-6.05%
$522,402 $3,523
Jan 18, 2026 $0.000559
+0.78%
$559,383 $9,101
Jan 17, 2026 $0.000555
-15.55%
$555,158 $10,669
Jan 16, 2026 $0.000657
+0.83%
$656,990 $5,752
Jan 15, 2026 $0.000651
-16.35%
$651,071 $10,779
Jan 14, 2026 $0.000778
+8.99%
$777,508 $29,534
Jan 13, 2026 $0.000716
+19.00%
$716,448 $29,542
Jan 12, 2026 $0.000602
+30.83%
$602,017 $89,455
Jan 11, 2026 $0.00046
+0.37%
$459,687 $80,257
Jan 10, 2026 $0.000458
-7.61%
$457,732 $64,452
Jan 9, 2026 $0.000496
-4.18%
$496,277 $42,200
Jan 8, 2026 $0.000519
-4.71%
$518,683 $58,703
Jan 7, 2026 $0.000549
-37.35%
$548,938 $73,696
Jan 6, 2026 $0.000868
-4.36%
$868,306 $14,967
Jan 5, 2026 $0.000909
+11.98%
$908,653 $10,669
Jan 4, 2026 $0.000809
+1.83%
$808,864 $21
Jan 3, 2026 $0.0008
-2.17%
$800,452 $239
Jan 2, 2026 $0.000819
-0.41%
$818,816 $86,615
Jan 1, 2026 $0.000819
+1.11%
$818,514 $75,362
Dec 31, 2025 $0.0008
-11.46%
$800,013 $73,509
Dec 30, 2025 $0.000891
+9.24%
$903,400 $68,314
Dec 29, 2025 $0.000809
-17.76%
$813,904 $63,815
Dec 28, 2025 $0.000995
-3.36%
$982,904 $54,795
Dec 27, 2025 $0.00103
+17.58%
$1.03 million $50,886
Dec 26, 2025 $0.000874
+0.14%
$874,428 $44,677
Dec 25, 2025 $0.000882
+1.88%
$881,975 $44,476
Dec 24, 2025 $0.00087
+1.30%
$873,485 $44,024
Dec 23, 2025 $0.000854
-0.24%
$860,333 $37,247